Cap Mercato $2.31T
-1.07%
Volume 24o $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.901188 | $0.901188 | $0.901188 | $0.901188 | - | - |
Apr-29 2024 | $0.901188 | $0.901188 | $0.901516 | $0.901516 | $198 | - |
Apr-28 2024 | $0.901516 | $0.90122 | $0.901516 | $0.90122 | $48 | - |
Apr-27 2024 | $0.90122 | $0.90122 | $0.902855 | $0.902855 | $1,888 | - |
Apr-26 2024 | $0.902855 | $0.902731 | $0.902855 | $0.902731 | $42 | - |
Apr-25 2024 | $0.902731 | $0.90264 | $0.902731 | $0.90264 | $358 | - |
Apr-24 2024 | $0.90264 | $0.90264 | $0.903969 | $0.903969 | $53 | - |
Apr-23 2024 | $0.903969 | $0.903969 | $0.903969 | $0.903969 | - | - |
Apr-22 2024 | $0.903969 | $0.903233 | $0.904073 | $0.904073 | $290 | - |
Apr-21 2024 | $0.904073 | $0.903545 | $0.904073 | $0.903545 | $229 | - |
Apr-20 2024 | $0.903545 | $0.903545 | $0.903706 | $0.903547 | $156 | - |
Apr-19 2024 | $0.903547 | $0.903547 | $0.905582 | $0.905582 | $348 | - |
Apr-18 2024 | $0.905582 | $0.905582 | $0.905582 | $0.905582 | - | - |
Apr-17 2024 | $0.905582 | $0.905582 | $0.93369 | $0.93369 | $8,436 | - |
Apr-16 2024 | $0.93369 | $0.923071 | $0.93369 | $0.923071 | $112 | - |