時価総額 $2.45T
-2.04%
ボリューム24h $120.16B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.902855 | $0.902731 | $0.902855 | $0.902731 | $42 | - |
Apr-25 2024 | $0.902731 | $0.90264 | $0.902731 | $0.90264 | $358 | - |
Apr-24 2024 | $0.90264 | $0.90264 | $0.903969 | $0.903969 | $53 | - |
Apr-23 2024 | $0.903969 | $0.903969 | $0.903969 | $0.903969 | - | - |
Apr-22 2024 | $0.903969 | $0.903233 | $0.904073 | $0.904073 | $290 | - |
Apr-21 2024 | $0.904073 | $0.903545 | $0.904073 | $0.903545 | $229 | - |
Apr-20 2024 | $0.903545 | $0.903545 | $0.903706 | $0.903547 | $156 | - |
Apr-19 2024 | $0.903547 | $0.903547 | $0.905582 | $0.905582 | $348 | - |
Apr-18 2024 | $0.905582 | $0.905582 | $0.905582 | $0.905582 | - | - |
Apr-17 2024 | $0.905582 | $0.905582 | $0.93369 | $0.93369 | $8,436 | - |
Apr-16 2024 | $0.93369 | $0.923071 | $0.93369 | $0.923071 | $112 | - |
Apr-15 2024 | $0.923071 | $0.923071 | $0.923071 | $0.923071 | - | - |
Apr-14 2024 | $0.923071 | $0.894457 | $0.923071 | $0.894457 | $149,776 | - |
Apr-13 2024 | $0.894803 | $0.892752 | $0.894803 | $0.892752 | $3,531 | - |
Apr-12 2024 | $0.892752 | $0.892752 | $0.892752 | $0.892752 | - | - |