Cap Marché $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de peg-eUSD (PEUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-15 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-14 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-13 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-12 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-11 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-10 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-09 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-08 2024 | $0.894335 | $0.894335 | $0.908301 | $0.908301 | $8,943 | - |
| Sep-07 2024 | $0.908301 | $0.893112 | $0.908301 | $0.893112 | $20,065 | - |
| Sep-06 2024 | $0.893112 | $0.893112 | $0.897878 | $0.897878 | $8,931 | - |
| Sep-05 2024 | $0.897878 | $0.897878 | $0.897878 | $0.897878 | - | - |
| Sep-04 2024 | $0.897878 | $0.897878 | $0.897993 | $0.897993 | $3 | - |
| Sep-03 2024 | $0.897993 | $0.897882 | $0.897993 | $0.897882 | $72 | - |
| Sep-02 2024 | $0.897882 | $0.897882 | $0.897882 | $0.897882 | - | - |