Cap Marché $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.916021 | $0.916021 | $0.92105 | $0.92105 | - | - |
Aug-16 2024 | $0.92105 | $0.901549 | $0.92105 | $0.901549 | $1 | - |
Aug-15 2024 | $0.901549 | $0.901549 | $0.902226 | $0.902226 | $251 | - |
Aug-14 2024 | $0.902226 | $0.902226 | $0.902226 | $0.902226 | - | - |
Aug-13 2024 | $0.902226 | $0.902226 | $0.909386 | $0.909386 | $164 | - |
Aug-12 2024 | $0.909386 | $0.909386 | $0.909386 | $0.909386 | - | - |
Aug-11 2024 | $0.909386 | $0.899743 | $0.909386 | $0.906302 | $53,966 | - |
Aug-10 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
Aug-09 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
Aug-08 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
Aug-07 2024 | $0.906302 | $0.901981 | $0.915524 | $0.902096 | $54,991 | - |
Aug-06 2024 | $0.902096 | $0.902096 | $0.902138 | $0.902138 | $28 | - |
Aug-05 2024 | $0.902138 | $0.902138 | $0.902138 | $0.902138 | $76 | - |
Aug-04 2024 | $0.901993 | $0.901993 | $0.901993 | $0.901993 | - | - |
Aug-03 2024 | $0.901993 | $0.901993 | $0.901993 | $0.901993 | - | - |