Cap Marché $2.44T
-2.72%
Volume 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PDDOLLAR (PDD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $96,463,243,724 | $94,714,358,242 | $96,463,243,724 | $95,023,926,327 | - | - |
| Feb-21 2026 | $95,023,926,327 | $94,873,806,544 | $95,023,926,327 | $94,873,806,544 | - | - |
| Feb-20 2026 | $94,873,806,544 | $94,873,806,544 | $94,873,806,544 | $94,873,806,544 | - | - |
| Feb-19 2026 | $94,873,806,544 | $94,873,806,544 | $94,873,806,544 | $94,873,806,544 | - | - |
| Feb-18 2026 | $94,873,806,544 | $94,873,806,544 | $94,873,806,544 | $94,873,806,544 | - | - |
| Feb-17 2026 | $94,873,806,544 | $94,873,806,544 | $94,873,806,544 | $94,873,806,544 | - | - |
| Feb-16 2026 | $94,873,806,544 | $93,178,235,525 | $94,873,806,544 | $93,178,235,525 | - | - |
| Feb-15 2026 | $93,178,235,525 | $93,178,235,525 | $93,178,235,525 | $93,178,235,525 | - | - |
| Feb-14 2026 | $93,178,235,525 | $89,102,050,588 | $93,178,235,525 | $89,102,050,588 | - | - |
| Feb-13 2026 | $89,102,050,588 | $86,058,842,502 | $89,102,050,588 | $86,058,842,502 | $1 | - |
| Feb-12 2026 | $86,058,842,502 | $86,058,842,502 | $86,058,842,502 | $86,058,842,502 | - | - |
| Feb-11 2026 | $86,058,842,502 | $86,058,842,502 | $89,474,026,862 | $89,474,026,862 | - | - |
| Feb-10 2026 | $89,474,026,862 | $89,474,026,862 | $89,835,825,905 | $89,835,825,905 | - | - |
| Feb-09 2026 | $89,835,825,905 | $89,835,825,905 | $89,835,825,905 | $89,835,825,905 | - | - |
| Feb-08 2026 | $89,835,825,905 | $89,835,825,905 | $89,835,825,905 | $89,835,825,905 | - | - |