Cap Marché $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PDDOLLAR (PDD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $97,854,711,304 | $95,373,663,000 | $97,854,711,304 | $95,373,663,000 | - | - |
| Mar-14 2026 | $95,373,663,000 | $95,373,663,000 | $95,373,663,000 | $95,373,663,000 | - | - |
| Mar-13 2026 | $95,373,663,000 | $95,373,663,000 | $95,373,663,000 | $95,373,663,000 | - | - |
| Mar-12 2026 | $95,373,663,000 | $95,179,680,847 | $95,373,663,000 | $95,179,680,847 | - | - |
| Mar-11 2026 | $95,179,680,847 | $95,179,680,847 | $95,179,680,847 | $95,179,680,847 | - | - |
| Mar-10 2026 | $95,179,680,847 | $95,179,680,847 | $95,179,680,847 | $95,179,680,847 | - | - |
| Mar-09 2026 | $95,179,680,847 | $95,179,680,847 | $95,179,680,847 | $95,179,680,847 | - | - |
| Mar-08 2026 | $95,179,680,847 | $95,179,680,847 | $95,179,680,847 | $95,179,680,847 | - | - |
| Mar-07 2026 | $95,179,680,847 | $95,179,680,847 | $97,156,774,211 | $97,156,774,211 | - | - |
| Mar-06 2026 | $97,156,774,211 | $97,156,774,211 | $97,909,706,690 | $97,909,706,690 | - | - |
| Mar-05 2026 | $97,909,706,690 | $97,909,706,690 | $97,909,706,690 | $97,909,706,690 | - | - |
| Mar-04 2026 | $97,909,706,690 | $97,584,163,376 | $97,909,706,690 | $97,584,163,376 | - | - |
| Mar-03 2026 | $97,584,163,376 | $97,584,163,376 | $99,697,702,030 | $99,697,702,030 | - | - |
| Mar-02 2026 | $99,697,702,030 | $99,697,702,030 | $99,697,702,030 | $99,697,702,030 | - | - |
| Mar-01 2026 | $99,697,702,030 | $98,507,482,474 | $100,495,783,581 | $98,507,482,474 | - | - |