Cap Marché $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PayPal USD (PYUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $21,087,344 | $955,546,837 |
| Jun-21 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9999 | $6,668,255 | $989,452,500 |
| Jun-20 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9996 | $16,204,732 | $989,492,919 |
| Jun-19 2025 | $0.9997 | $0.9996 | $1.0002 | $1.0001 | $8,859,004 | $947,050,927 |
| Jun-18 2025 | $1.0002 | $0.9994 | $1.0003 | $0.9997 | $9,352,620 | $947,533,848 |
| Jun-17 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $22,283,934 | $950,688,179 |
| Jun-16 2025 | $1.0001 | $0.9995 | $1.0003 | $0.9998 | $58,570,795 | $952,773,560 |
| Jun-15 2025 | $0.9998 | $0.9996 | $1.0001 | $1.0000 | $23,189,007 | $967,499,759 |
| Jun-14 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $21,095,492 | $967,708,872 |
| Jun-13 2025 | $1.0001 | $0.9994 | $1.0004 | $0.9996 | $74,361,686 | $967,793,286 |
| Jun-12 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9996 | $78,135,983 | $998,543,461 |
| Jun-11 2025 | $0.9997 | $0.9989 | $0.9998 | $0.9995 | $60,362,152 | $984,620,126 |
| Jun-10 2025 | $0.9996 | $0.9992 | $0.9998 | $0.9997 | $19,491,362 | $997,696,195 |
| Jun-09 2025 | $0.9997 | $0.9992 | $1.0002 | $0.9995 | $18,131,208 | $1,012,542,693 |
| Jun-08 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $32,881,910 | $1,003,382,199 |