Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
PayPal USD PYUSD

Prix historiques de PayPal USD (PYUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.9992 $0.9991 $0.9997 $0.9994 $52,871,667 $1,174,016,940
Sep-07 2025 $0.9994 $0.9991 $0.9997 $0.9994 $30,155,903 $1,185,425,977
Sep-06 2025 $0.9994 $0.999 $0.9996 $0.9992 $26,369,349 $1,185,510,487
Sep-05 2025 $0.9991 $0.9991 $0.9999 $0.9994 $100,078,670 $1,173,852,073
Sep-04 2025 $0.9995 $0.9992 $0.9998 $0.9997 $57,496,279 $1,174,600,043
Sep-03 2025 $0.9997 $0.9992 $0.9999 $0.9995 $56,502,545 $1,182,425,701
Sep-02 2025 $0.9995 $0.9994 $0.9999 $0.9994 $56,198,166 $1,193,697,654
Sep-01 2025 $0.9995 $0.9993 $1.0000 $0.9995 $67,017,153 $1,174,942,960
Aug-31 2025 $0.9995 $0.9991 $0.9997 $0.9993 $38,631,309 $1,180,742,809
Aug-30 2025 $0.9993 $0.999 $0.9999 $0.9995 $33,363,673 $1,168,989,297
Aug-29 2025 $0.9994 $0.9992 $0.9997 $0.9995 $72,086,013 $1,169,100,315
Aug-28 2025 $0.9995 $0.9992 $1.0005 $0.9993 $47,700,989 $1,190,576,928
Aug-27 2025 $0.9993 $0.9991 $1.0002 $0.9996 $67,787,691 $1,181,398,457
Aug-26 2025 $0.9996 $0.9992 $1.0000 $0.9994 $52,970,816 $1,175,847,879
Aug-25 2025 $0.9994 $0.9991 $0.9997 $0.9994 $88,016,562 $1,163,868,091

Analyse historique et de marché du prix de PayPal USD (PYUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 751 jours, à partir du jour 20-08-2023.