Cap Marché $2.49T
-1.85%
Volume 24h $157.43B
-4.03%
BTC % 54.05%
3.1%
ETH % 9.5%
2.63%
Monnaies
34.240
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PayPal USD (PYUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9999 | $182,046,680 | $4,036,929,978 |
| Feb-17 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $259,273,944 | $4,049,637,986 |
| Feb-16 2026 | $0.9998 | $0.9994 | $1.0001 | $0.9995 | $138,725,087 | $4,049,373,023 |
| Feb-15 2026 | $0.9994 | $0.9994 | $1.0000 | $0.9997 | $159,069,595 | $4,037,094,057 |
| Feb-14 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9996 | $133,248,527 | $4,033,626,014 |
| Feb-13 2026 | $0.9998 | $0.9993 | $1.0002 | $0.9993 | $268,455,414 | $4,028,792,998 |
| Feb-12 2026 | $0.9994 | $0.9993 | $1.0001 | $0.9996 | $250,620,929 | $3,929,930,979 |
| Feb-11 2026 | $0.9997 | $0.9994 | $1.0002 | $0.9997 | $307,004,296 | $3,915,555,816 |
| Feb-10 2026 | $0.9997 | $0.9994 | $1.0002 | $0.9998 | $362,480,816 | $3,900,418,172 |
| Feb-09 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9997 | $302,442,905 | $3,838,035,795 |
| Feb-08 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9999 | $118,287,178 | $3,856,306,720 |
| Feb-07 2026 | $0.9999 | $0.9994 | $1.0003 | $0.9997 | $161,924,760 | $3,857,647,122 |
| Feb-06 2026 | $0.9998 | $0.9994 | $1.0009 | $0.9998 | $513,982,884 | $3,835,928,300 |
| Feb-05 2026 | $0.9997 | $0.9993 | $1.0001 | $0.9996 | $693,205,809 | $3,569,522,981 |
| Feb-04 2026 | $0.9996 | $0.9992 | $1.0002 | $0.9995 | $248,108,191 | $3,572,380,940 |