Cap Marché $4.20T
1.64%
Volume 24h $362.50B
41.96%
BTC % 54.29%
0.64%
ETH % 12.08%
0.16%
Monnaies
33.283
+13
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de PayPal USD (PYUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9997 | $112,952,537 | $2,319,089,643 |
| Sep-27 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $125,184,766 | $2,319,384,070 |
| Sep-26 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9995 | $146,814,639 | $2,243,703,507 |
| Sep-25 2025 | $0.9995 | $0.9993 | $1.0001 | $0.9995 | $201,302,664 | $1,877,850,640 |
| Sep-24 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9995 | $130,073,228 | $1,806,159,027 |
| Sep-23 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9997 | $83,185,517 | $1,550,692,064 |
| Sep-22 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9995 | $100,475,781 | $1,409,476,772 |
| Sep-21 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9996 | $12,400,410 | $1,390,891,167 |
| Sep-20 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $11,885,232 | $1,391,105,193 |
| Sep-19 2025 | $0.9994 | $0.9992 | $0.9998 | $0.9994 | $56,279,302 | $1,384,543,948 |
| Sep-18 2025 | $0.9993 | $0.9993 | $0.9999 | $0.9995 | $73,811,549 | $1,300,359,324 |
| Sep-17 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9997 | $114,483,453 | $1,294,246,118 |
| Sep-16 2025 | $0.9998 | $0.9993 | $0.9999 | $0.9995 | $84,068,340 | $1,286,686,189 |
| Sep-15 2025 | $0.9995 | $0.9991 | $0.9997 | $0.9995 | $113,371,613 | $1,254,672,202 |
| Sep-14 2025 | $0.9993 | $0.9991 | $0.9997 | $0.9994 | $42,857,154 | $1,346,942,292 |