Cap Marché $2.07T
-4.12%
Volume 24h $189.91B
-25.62%
BTC % 52.4%
0.49%
ETH % 13.67%
-3.8%
Monnaies
28.401
+12
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de PayPal USD (PYUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.0001 | $0.999 | $1.0011 | $1.0002 | $32,441,743 | $668,351,248 |
| Aug-05 2024 | $1.0002 | $0.9984 | $1.0019 | $0.9996 | $64,271,755 | $651,822,237 |
| Aug-04 2024 | $0.9997 | $0.9993 | $1.0007 | $1.0003 | $10,969,681 | $656,805,453 |
| Aug-03 2024 | $1.0006 | $0.9957 | $1.0049 | $1.0003 | $16,916,413 | $657,409,560 |
| Aug-02 2024 | $1.0008 | $0.9992 | $1.0011 | $1.0003 | $25,382,972 | $657,521,507 |
| Aug-01 2024 | $1.0003 | $0.9993 | $1.0018 | $1.0003 | $17,507,414 | $641,046,440 |
| Jul-31 2024 | $1.0003 | $0.9979 | $1.0017 | $1.0000 | $11,024,788 | $625,607,671 |
| Jul-30 2024 | $1.0000 | $0.9983 | $1.0017 | $0.9994 | $8,435,790 | $611,722,541 |
| Jul-29 2024 | $0.9995 | $0.9974 | $1.0003 | $0.9992 | $15,397,830 | $581,615,613 |
| Jul-28 2024 | $0.9993 | $0.9981 | $1.0002 | $0.9999 | $6,036,515 | $586,704,063 |
| Jul-27 2024 | $0.9997 | $0.9986 | $1.0024 | $0.9997 | $11,076,758 | $586,991,737 |
| Jul-26 2024 | $0.9997 | $0.9985 | $1.0006 | $0.9993 | $11,668,795 | $586,980,905 |
| Jul-25 2024 | $0.9993 | $0.9982 | $1.0000 | $0.9993 | $11,416,273 | $586,727,530 |
| Jul-24 2024 | $0.9994 | $0.9987 | $1.0000 | $0.9993 | $8,438,204 | $349,654,804 |
| Jul-23 2024 | $0.9993 | $0.9956 | $0.9996 | $0.9993 | $20,305,563 | $352,798,930 |