Cap Marché $2.30T
2.48%
Volume 24h $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.9992 | $0.9988 | $1.0006 | $1.0003 | $37,387,415 | $886,965,065 |
Aug-19 2024 | $1.0005 | $0.9994 | $1.0010 | $1.0000 | $43,270,328 | $868,059,724 |
Aug-18 2024 | $0.9996 | $0.9992 | $1.0003 | $0.9998 | $19,382,922 | $843,589,694 |
Aug-17 2024 | $0.9998 | $0.9984 | $1.0004 | $1.0001 | $33,663,042 | $828,827,639 |
Aug-16 2024 | $1.0000 | $0.9988 | $1.0016 | $0.9997 | $47,443,320 | $828,945,241 |
Aug-15 2024 | $0.9996 | $0.9989 | $1.0007 | $1.0001 | $40,714,480 | $792,433,434 |
Aug-14 2024 | $1.0001 | $0.9955 | $1.0013 | $1.0002 | $27,994,323 | $767,692,754 |
Aug-13 2024 | $1.0002 | $0.9983 | $1.0037 | $1.0000 | $32,358,398 | $749,002,692 |
Aug-12 2024 | $1.0001 | $0.9981 | $1.0011 | $1.0002 | $37,415,034 | $734,206,005 |
Aug-11 2024 | $1.0002 | $0.9981 | $1.0045 | $0.9991 | $20,154,776 | $706,068,517 |
Aug-10 2024 | $0.9992 | $0.9987 | $1.0012 | $0.9999 | $13,868,096 | $705,360,656 |
Aug-09 2024 | $0.9999 | $0.9995 | $1.0023 | $0.9999 | $35,636,981 | $705,872,840 |
Aug-08 2024 | $0.9999 | $0.9976 | $1.0077 | $0.9998 | $29,321,881 | $695,516,296 |
Aug-07 2024 | $0.9998 | $0.9994 | $1.0023 | $1.0001 | $30,887,233 | $678,227,832 |
Aug-06 2024 | $1.0001 | $0.999 | $1.0011 | $1.0002 | $32,441,743 | $668,351,248 |