Cap Marché $2.23T
0.4%
Volume 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
Aug-26 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
Aug-25 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
Aug-24 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
Aug-23 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
Aug-22 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
Aug-21 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
Aug-20 2024 | $0.00000008 | $0.00000002 | $0.00000008 | $0.00000002 | $22 | - |
Aug-19 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
Aug-18 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $30 | - |
Aug-17 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
Aug-16 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
Aug-15 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $30 | - |
Aug-14 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
Aug-13 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |