Cap Marché $4.08T
-1.03%
Volume 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Monnaies
33.552
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PAW (PAW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-07 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-06 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-05 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-04 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-03 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-02 2025 | $36,455,459,553,668 | $33,213,147,601,673 | $36,455,459,553,668 | $33,213,147,601,673 | - | - |
| Jul-01 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | - | - |
| Jun-30 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | - | - |
| Jun-29 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | - | - |
| Jun-28 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | - | - |
| Jun-27 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | - | - |
| Jun-26 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $34,071,653,621,164 | $34,071,653,621,164 | - | - |
| Jun-25 2025 | $35,047,064,541,272 | $35,047,064,541,272 | $35,047,064,541,272 | $35,047,064,541,272 | - | - |
| Jun-24 2025 | $35,047,064,541,272 | $35,047,064,541,272 | $35,047,064,541,272 | $35,047,064,541,272 | - | - |