Cap Marché $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Monnaies
28.320
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PAW (PAW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $134,525,347,242,250 | $134,525,347,242,250 | $134,525,347,242,250 | $134,525,347,242,250 | - | - |
| Jul-29 2024 | $134,525,347,242,250 | $133,490,358,304,879 | $134,525,347,242,250 | $133,490,358,304,879 | $332 | - |
| Jul-28 2024 | $133,490,358,304,879 | $133,490,358,304,879 | $135,924,320,748,530 | $135,924,320,748,530 | $25 | - |
| Jul-27 2024 | $135,924,320,748,530 | $134,763,732,944,270 | $135,924,320,748,530 | $135,602,111,258,770 | $28 | - |
| Jul-26 2024 | $135,602,111,258,770 | $132,365,862,112,330 | $135,602,111,258,770 | $132,365,862,112,330 | $87 | - |
| Jul-25 2024 | $132,365,862,112,330 | $132,365,862,112,330 | $150,029,318,505,730 | $150,029,318,505,730 | $345 | - |
| Jul-24 2024 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | - | - |
| Jul-23 2024 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | - | - |
| Jul-22 2024 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | - | - |
| Jul-21 2024 | $150,029,318,505,730 | $142,779,303,308,990 | $150,029,318,505,730 | $142,779,303,308,990 | $15 | - |
| Jul-20 2024 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | - | - |
| Jul-19 2024 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | - | - |
| Jul-18 2024 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | - | - |
| Jul-17 2024 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | - | - |
| Jul-16 2024 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | - | - |