Cap Marché R47.71T 4.47%
Volume 24h R3.05T 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Monnaies 28.144 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Jul-18 2024 R0.000000002609567332027178 R0.000000002609567332027178 R0.000000002609567332027178 R0.000000002609567332027178 - -
Jul-17 2024 R0.000000002609567332027178 R0.000000002609567332027178 R0.000000002609567332027178 R0.000000002609567332027178 - -
Jul-16 2024 R0.000000002609567332027178 R0.000000002609567332027178 R0.000000002609567332027178 R0.000000002609567332027178 - -
Jul-15 2024 R0.000000002609567332027178 R0.000000002554119970781496 R0.000000002649219836074068 R0.000000002649219836074068 R14,522 -
Jul-14 2024 R0.000000002649219836074068 R0.00000000258007237278258 R0.000000002649219836074068 R0.00000000258007237278258 R598 -
Jul-13 2024 R0.00000000258007237278258 R0.000000002531403981825908 R0.00000000258007237278258 R0.000000002531403981825908 R458 -
Jul-12 2024 R0.000000002531403981825908 R0.000000002531403981825908 R0.000000002572377762247225 R0.000000002572377762247225 R997 -
Jul-11 2024 R0.000000002572377762247225 R0.000000002572377762247225 R0.000000002572377762247225 R0.000000002572377762247225 - -
Jul-10 2024 R0.000000002572377762247225 R0.000000002529610972506722 R0.000000002572377762247225 R0.000000002529610972506722 R145 -
Jul-09 2024 R0.000000002529610972506722 R0.000000002469957852441896 R0.000000002529610972506722 R0.000000002469957852441896 R207 -
Jul-08 2024 R0.000000002469957852441896 R0.000000002469957852441896 R0.000000002469957852441896 R0.000000002469957852441896 - -
Jul-07 2024 R0.000000002469957852441896 R0.000000002427064072100425 R0.00000000248213739503605 R0.00000000248213739503605 R2,758 -
Jul-06 2024 R0.00000000248213739503605 R0.000000002431512964648588 R0.00000000248213739503605 R0.000000002431512964648588 R293 -
Jul-05 2024 R0.000000002431512964648588 R0.000000002431013141075692 R0.000000002679879246475307 R0.000000002679879246475307 R1,016 -
Jul-04 2024 R0.000000002679879246475307 R0.000000002679879246475307 R0.000000002679879246475307 R0.000000002679879246475307 - -

Analyse historique et de marché du prix de PAW (PAW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 210 jours, à partir du jour 22-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.27693 ZAR.