Cap Marché $2.21T
-0.82%
Volume 24h $94.45B
23.53%
BTC % 52.17%
-0.69%
ETH % 14.26%
1.19%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $107,359,440,501,590 | $107,359,440,501,590 | $107,359,440,501,590 | $107,359,440,501,590 | - | - |
Aug-16 2024 | $107,259,651,051,680 | $104,354,599,453,730 | $107,259,651,051,680 | $106,816,172,737,790 | $195 | - |
Aug-15 2024 | $106,816,172,737,790 | $106,816,172,737,790 | $106,816,172,737,790 | $106,816,172,737,790 | - | - |
Aug-14 2024 | $106,816,172,737,790 | $106,816,172,737,790 | $108,900,608,538,780 | $108,842,463,668,450 | $43 | - |
Aug-13 2024 | $108,842,463,668,450 | $100,498,078,522,970 | $108,842,463,668,450 | $100,498,078,522,970 | $310 | - |
Aug-12 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
Aug-11 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
Aug-10 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
Aug-09 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
Aug-08 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
Aug-07 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
Aug-06 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $118,798,252,578,010 | $118,798,252,578,010 | $3 | - |
Aug-05 2024 | $118,798,252,578,010 | $118,798,252,578,010 | $118,798,252,578,010 | $118,798,252,578,010 | - | - |
Aug-04 2024 | $118,798,252,578,010 | $118,798,252,578,010 | $118,798,252,578,010 | $118,798,252,578,010 | - | - |
Aug-03 2024 | $118,798,252,578,010 | $118,798,252,578,010 | $128,493,459,318,339 | $128,493,459,318,339 | $30 | - |