Cap Marché $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PAW (PAW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $39,782,609,138,463 | $38,169,783,854,842 | $39,782,609,138,463 | $38,169,783,854,842 | $101 | - |
| Oct-29 2024 | $35,768,999,989,207 | $31,258,267,180,029 | $35,768,999,989,207 | $31,258,267,180,029 | $824 | - |
| Oct-28 2024 | $31,258,267,180,029 | $31,258,267,180,029 | $31,258,267,180,029 | $31,258,267,180,029 | - | - |
| Oct-27 2024 | $31,258,267,180,029 | $31,258,267,180,029 | $41,894,248,109,644 | $38,673,901,124,964 | $1,994 | - |
| Oct-26 2024 | $38,673,901,124,964 | $38,673,901,124,964 | $39,495,633,714,460 | $39,495,633,714,460 | $2 | - |
| Oct-25 2024 | $39,495,633,714,460 | $39,495,633,714,460 | $39,859,917,095,462 | $39,859,917,095,462 | $5 | - |
| Oct-24 2024 | $39,859,917,095,462 | $39,859,917,095,462 | $40,354,998,459,135 | $40,354,998,459,135 | $56 | - |
| Oct-23 2024 | $40,354,998,459,135 | $40,354,998,459,135 | $41,188,703,518,493 | $41,188,703,518,493 | $31 | - |
| Oct-22 2024 | $41,188,703,518,493 | $41,188,703,518,493 | $41,782,458,127,380 | $41,782,458,127,380 | $30 | - |
| Oct-21 2024 | $41,782,458,127,380 | $40,798,851,294,204 | $42,161,868,567,350 | $40,798,851,294,204 | $53 | - |
| Oct-20 2024 | $40,798,851,294,204 | $40,798,851,294,204 | $40,798,851,294,204 | $40,798,851,294,204 | - | - |
| Oct-19 2024 | $40,798,851,294,204 | $40,798,851,294,204 | $40,798,851,294,204 | $40,798,851,294,204 | - | - |
| Oct-18 2024 | $40,798,851,294,204 | $39,833,731,922,594 | $40,798,851,294,204 | $39,833,731,922,594 | - | - |
| Oct-17 2024 | $39,833,731,922,594 | $39,833,731,922,594 | $39,833,731,922,594 | $39,833,731,922,594 | - | - |
| Oct-16 2024 | $39,390,057,470,145 | $38,834,194,197,561 | $39,390,057,470,145 | $39,208,759,983,993 | $117 | - |