Cap Marché $2.56T
-0.15%
Volume 24h $129.91B
-26.15%
BTC % 51.2%
-0.11%
ETH % 15.59%
0.19%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $134,525,347,242,250 | $134,525,347,242,250 | $134,525,347,242,250 | $134,525,347,242,250 | - | - |
Jul-29 2024 | $134,525,347,242,250 | $133,490,358,304,879 | $134,525,347,242,250 | $133,490,358,304,879 | $332 | - |
Jul-28 2024 | $133,490,358,304,879 | $133,490,358,304,879 | $135,924,320,748,530 | $135,924,320,748,530 | $25 | - |
Jul-27 2024 | $135,924,320,748,530 | $134,763,732,944,270 | $135,924,320,748,530 | $135,602,111,258,770 | $28 | - |
Jul-26 2024 | $135,602,111,258,770 | $132,365,862,112,330 | $135,602,111,258,770 | $132,365,862,112,330 | $87 | - |
Jul-25 2024 | $132,365,862,112,330 | $132,365,862,112,330 | $150,029,318,505,730 | $150,029,318,505,730 | $345 | - |
Jul-24 2024 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | - | - |
Jul-23 2024 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | - | - |
Jul-22 2024 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | - | - |
Jul-21 2024 | $150,029,318,505,730 | $142,779,303,308,990 | $150,029,318,505,730 | $142,779,303,308,990 | $15 | - |
Jul-20 2024 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | - | - |
Jul-19 2024 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | - | - |
Jul-18 2024 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | - | - |
Jul-17 2024 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | - | - |
Jul-16 2024 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | - | - |