Cap Marché $4.14T 0.62%
Volume 24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 11 Secondes depuis
PAW PATROL INU PAW

Prix historiques de PAW PATROL INU (PAW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $213,467,905,906 $209,766,548,298 $213,467,905,906 $209,766,548,298 - -
Oct-25 2025 $209,766,548,298 $209,054,690,847 $209,766,548,298 $209,054,690,847 - -
Oct-24 2025 $209,054,690,847 $209,054,690,847 $212,078,251,048 $212,078,251,048 - -
Oct-23 2025 $212,078,251,048 $201,884,273,321 $212,078,251,048 $201,884,273,321 - -
Oct-22 2025 $201,884,273,321 $201,884,273,321 $205,855,067,050 $205,855,067,050 - -
Oct-21 2025 $205,855,067,050 $205,855,067,050 $207,764,428,694 $207,764,428,694 - -
Oct-20 2025 $207,764,428,694 $206,007,596,355 $210,531,255,258 $210,531,255,258 - -
Oct-19 2025 $210,531,255,258 $204,254,152,450 $210,531,255,258 $206,134,881,952 - -
Oct-18 2025 $206,134,881,952 $201,075,697,688 $207,752,558,985 $201,075,697,688 - -
Oct-17 2025 $201,075,697,688 $201,075,697,688 $217,404,514,715 $217,404,514,715 - -
Oct-16 2025 $217,404,514,715 $217,404,514,715 $219,191,007,960 $219,191,007,960 - -
Oct-15 2025 $219,191,007,960 $219,191,007,960 $231,892,990,961 $231,892,990,961 - -
Oct-14 2025 $231,892,990,961 $225,833,176,287 $244,768,193,156 $241,307,961,840 - -
Oct-13 2025 $241,307,961,840 $240,339,068,062 $243,737,789,960 $243,737,789,960 - -
Oct-12 2025 $243,737,789,960 $215,576,422,015 $243,737,789,960 $215,576,422,015 - -

Analyse historique et de marché du prix de PAW PATROL INU (PAW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 734 jours, à partir du jour 24-10-2023.