Cap Marché $2.22T
-0.89%
Volume 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $129,192,911,183 | $127,084,966,047 | $129,192,911,183 | $127,084,966,047 | $11 | - |
Aug-17 2024 | $127,084,966,047 | $124,641,103,665 | $127,084,966,047 | $124,641,103,665 | $9 | - |
Aug-16 2024 | $124,641,103,665 | $121,858,706,369 | $124,641,103,665 | $121,858,706,369 | $10 | - |
Aug-15 2024 | $121,858,706,369 | $121,858,706,369 | $123,389,424,613 | $123,389,424,613 | $99 | - |
Aug-14 2024 | $123,389,424,613 | $121,834,539,021 | $123,389,424,613 | $121,834,539,021 | $11 | - |
Aug-13 2024 | $121,834,539,021 | $120,200,138,751 | $121,834,539,021 | $120,200,138,751 | $32 | - |
Aug-12 2024 | $120,200,138,751 | $117,224,401,133 | $120,243,516,336 | $120,243,516,336 | $14 | - |
Aug-11 2024 | $120,243,516,336 | $119,772,878,519 | $120,243,516,336 | $119,772,878,519 | $19 | - |
Aug-10 2024 | $119,772,878,519 | $117,262,965,457 | $119,772,878,519 | $117,262,965,457 | $10 | - |
Aug-09 2024 | $117,262,965,457 | $114,178,394,752 | $117,299,167,030 | $114,178,394,752 | $22 | - |
Aug-08 2024 | $114,178,394,752 | $112,925,757,407 | $114,178,394,752 | $112,925,757,407 | $15 | - |
Aug-07 2024 | $112,925,757,407 | $110,219,973,757 | $112,925,757,407 | $110,219,973,757 | $12 | - |
Aug-06 2024 | $110,219,973,757 | $105,691,624,466 | $110,219,973,757 | $105,691,624,466 | $14 | - |
Aug-05 2024 | $105,691,624,466 | $96,492,649,840 | $122,298,240,842 | $122,298,240,842 | $33 | - |
Aug-04 2024 | $122,298,240,842 | $122,298,240,842 | $124,968,288,789 | $124,968,288,789 | $26 | - |