Cap Marché $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $108,674,885,459 | $108,674,885,459 | $109,034,840,627 | $109,034,840,627 | $10 | - |
Oct-19 2024 | $109,034,840,627 | $108,521,915,997 | $109,034,840,627 | $108,521,915,997 | $12 | - |
Oct-18 2024 | $108,521,915,997 | $108,521,915,997 | $108,733,716,465 | $108,733,716,465 | $10 | - |
Oct-17 2024 | $108,733,716,465 | $107,601,326,298 | $108,733,716,465 | $107,601,326,298 | $12 | - |
Oct-16 2024 | $107,601,326,298 | $107,072,257,708 | $107,601,326,298 | $107,072,257,708 | $18 | - |
Oct-15 2024 | $107,072,257,708 | $105,219,125,108 | $107,072,257,708 | $105,219,125,108 | $12 | - |
Oct-14 2024 | $105,219,125,108 | $104,919,360,850 | $105,219,125,108 | $104,919,360,850 | $10 | - |
Oct-13 2024 | $104,919,360,850 | $104,730,606,480 | $104,996,582,787 | $104,996,582,787 | $12 | - |
Oct-12 2024 | $104,996,582,787 | $102,254,007,759 | $104,996,582,787 | $102,254,007,759 | $10 | - |
Oct-11 2024 | $102,254,007,759 | $102,254,007,759 | $103,562,329,907 | $103,562,329,907 | $11 | - |
Oct-10 2024 | $103,562,329,907 | $103,562,329,907 | $106,538,762,313 | $106,538,762,313 | $9 | - |
Oct-09 2024 | $106,538,762,313 | $103,857,451,019 | $106,538,762,313 | $103,857,451,019 | $12 | - |
Oct-08 2024 | $103,857,451,019 | $103,857,451,019 | $104,824,043,309 | $104,824,043,309 | $9 | - |
Oct-07 2024 | $104,824,043,309 | $102,738,776,542 | $104,824,043,309 | $102,738,776,542 | $9 | - |
Oct-06 2024 | $102,738,776,542 | $102,697,103,972 | $102,738,776,542 | $102,697,103,972 | $11 | - |