Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 59 Secondes depuis
ParaSwap PSP

Prix historiques de ParaSwap (PSP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.013393 $0.013376 $0.014961 $0.014916 $1,505 $9,978,090
Oct-24 2025 $0.014951 $0.014487 $0.015828 $0.014636 $1,683 $11,138,416
Oct-23 2025 $0.014808 $0.01206 $0.015512 $0.01206 $1,628 $11,031,956
Oct-22 2025 $0.012058 $0.011205 $0.015869 $0.01147 $2,953 $8,983,601
Oct-21 2025 $0.011457 $0.010911 $0.013386 $0.011273 $1,273 $8,535,787
Oct-20 2025 $0.011273 $0.011273 $0.015145 $0.011304 $1,290 $8,398,529
Oct-19 2025 $0.011304 $0.011298 $0.016977 $0.013455 $1,281 $8,421,379
Oct-18 2025 $0.013479 $0.013376 $0.015483 $0.015283 $1,484 $10,041,753
Oct-17 2025 $0.013025 $0.011047 $0.016974 $0.01105 $1,866 $9,703,489
Oct-16 2025 $0.010996 $0.010996 $0.011742 $0.011587 $654 $8,192,211
Oct-15 2025 $0.011614 $0.011358 $0.013997 $0.011948 $1,331 $8,652,723
Oct-14 2025 $0.011946 $0.011542 $0.01347 $0.012297 $1,230 $8,899,705
Oct-13 2025 $0.012284 $0.011586 $0.013284 $0.011773 $925 $9,151,540
Oct-12 2025 $0.011807 $0.010591 $0.012463 $0.010668 $2,052 $8,796,646
Oct-11 2025 $0.010491 $0.010397 $0.011073 $0.010928 $10,969 $7,815,834

Analyse historique et de marché du prix de ParaSwap (PSP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1440 jours, à partir du jour 16-11-2021.