Cap Marché $2.44T
-5.45%
Volume 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ParaSwap (PSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00214954 | $0.00191505 | $0.00218694 | $0.00191648 | $134 | $1,601,359 |
| Feb-26 2026 | $0.00191589 | $0.00190759 | $0.00217865 | $0.00192923 | $125 | $1,427,295 |
| Feb-25 2026 | $0.00193725 | $0.00192213 | $0.00215418 | $0.00209686 | $146 | $1,443,213 |
| Feb-24 2026 | $0.00210071 | $0.00201202 | $0.00217354 | $0.00208493 | $129 | $1,564,987 |
| Feb-23 2026 | $0.00208761 | $0.00208472 | $0.00216846 | $0.00215368 | $129 | $1,555,222 |
| Feb-22 2026 | $0.00215725 | $0.00215132 | $0.00217737 | $0.00216744 | $136 | $1,607,102 |
| Feb-21 2026 | $0.00217235 | $0.00216777 | $0.0021738 | $0.00217335 | $139 | $1,618,353 |
| Feb-20 2026 | $0.00216886 | $0.00216819 | $0.002178 | $0.00217094 | $141 | $1,615,753 |
| Feb-19 2026 | $0.00217323 | $0.00202344 | $0.00217323 | $0.00213775 | $137 | $1,619,013 |
| Feb-18 2026 | $0.00214103 | $0.00213731 | $0.00218558 | $0.00217273 | $136 | $1,595,021 |
| Feb-17 2026 | $0.00217499 | $0.00216452 | $0.00218485 | $0.00217124 | $140 | $1,620,324 |
| Feb-16 2026 | $0.00217199 | $0.00216671 | $0.00218031 | $0.00217122 | $143 | $1,618,085 |
| Feb-15 2026 | $0.00217197 | $0.00200333 | $0.0021808 | $0.00215276 | $138 | $1,618,068 |
| Feb-14 2026 | $0.00215222 | $0.00200221 | $0.00217551 | $0.00217103 | $144 | $1,603,357 |
| Feb-13 2026 | $0.00217253 | $0.00214094 | $0.0021743 | $0.00217118 | $142 | $1,618,486 |