Cap Marché $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ParaSwap (PSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.012369 | $0.012305 | $0.013991 | $0.013991 | $1,185 | $9,215,319 |
| Jan-14 2026 | $0.014814 | $0.00631894 | $0.01497 | $0.00634148 | $1,244 | $11,036,396 |
| Jan-13 2026 | $0.00635195 | $0.00616023 | $0.015837 | $0.00728728 | $2,214 | $4,732,059 |
| Jan-12 2026 | $0.00728249 | $0.00565957 | $0.00728507 | $0.00684388 | $572 | $5,425,289 |
| Jan-11 2026 | $0.00682971 | $0.00682971 | $0.015811 | $0.013894 | $532 | $5,087,982 |
| Jan-10 2026 | $0.013373 | $0.012791 | $0.014525 | $0.012821 | $1,057 | $9,962,617 |
| Jan-09 2026 | $0.012817 | $0.012539 | $0.015164 | $0.015154 | $1,031 | $9,548,708 |
| Jan-08 2026 | $0.01442 | $0.014389 | $0.015829 | $0.015803 | $1,156 | $10,743,300 |
| Jan-07 2026 | $0.015803 | $0.014071 | $0.015814 | $0.014334 | $1,275 | $11,773,454 |
| Jan-06 2026 | $0.014311 | $0.014045 | $0.015818 | $0.014091 | $1,244 | $10,661,416 |
| Jan-05 2026 | $0.014188 | $0.013907 | $0.015605 | $0.015492 | $1,224 | $10,570,115 |
| Jan-04 2026 | $0.014899 | $0.014478 | $0.015726 | $0.014534 | $1,242 | $11,099,518 |
| Jan-03 2026 | $0.012249 | $0.012242 | $0.015383 | $0.015371 | $983 | $9,125,696 |
| Jan-02 2026 | $0.015825 | $0.013763 | $0.015827 | $0.013766 | $1,274 | $11,789,987 |
| Jan-01 2026 | $0.013705 | $0.010427 | $0.015762 | $0.010964 | $1,133 | $10,210,489 |