Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ParaSwap (PSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.022058 | $0.021306 | $0.022063 | $0.021747 | $459,415 | $16,432,770 |
| Jul-14 2025 | $0.021706 | $0.021527 | $0.022427 | $0.021527 | $227,498 | $16,170,676 |
| Jul-13 2025 | $0.021573 | $0.021373 | $0.021782 | $0.02139 | $165,073 | $16,071,458 |
| Jul-12 2025 | $0.021389 | $0.021227 | $0.021683 | $0.02167 | $209,088 | $15,934,920 |
| Jul-11 2025 | $0.021471 | $0.021471 | $0.022134 | $0.021647 | $303,787 | $15,995,554 |
| Jul-10 2025 | $0.021613 | $0.020274 | $0.021613 | $0.020338 | $271,450 | $16,101,412 |
| Jul-09 2025 | $0.020273 | $0.019231 | $0.020273 | $0.019405 | $314,731 | $15,103,386 |
| Jul-08 2025 | $0.01935 | $0.019238 | $0.019641 | $0.019493 | $321,525 | $14,415,975 |
| Jul-07 2025 | $0.019501 | $0.019322 | $0.020011 | $0.019886 | $268,015 | $14,527,911 |
| Jul-06 2025 | $0.019928 | $0.019498 | $0.020042 | $0.019589 | $185,226 | $14,846,186 |
| Jul-05 2025 | $0.019548 | $0.019445 | $0.019686 | $0.019462 | $206,854 | $14,563,239 |
| Jul-04 2025 | $0.0195 | $0.01934 | $0.020167 | $0.020147 | $232,530 | $14,527,686 |
| Jul-03 2025 | $0.020127 | $0.019895 | $0.020416 | $0.020085 | $314,573 | $14,994,290 |
| Jul-02 2025 | $0.020112 | $0.018621 | $0.020129 | $0.018659 | $350,847 | $14,983,004 |
| Jul-01 2025 | $0.018665 | $0.018646 | $0.019395 | $0.019363 | $168,761 | $13,905,570 |