Cap Marché $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ParaSwap (PSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.015796 | $0.012123 | $0.015796 | $0.012123 | $1,180 | $11,767,776 |
| Dec-24 2025 | $0.012366 | $0.011702 | $0.015835 | $0.014431 | $935 | $9,213,103 |
| Dec-23 2025 | $0.014418 | $0.014418 | $0.01585 | $0.01585 | $1,098 | $10,741,470 |
| Dec-22 2025 | $0.015819 | $0.015618 | $0.015846 | $0.015796 | $1,212 | $11,784,896 |
| Dec-21 2025 | $0.015824 | $0.015707 | $0.015882 | $0.015811 | $1,205 | $11,788,664 |
| Dec-20 2025 | $0.015815 | $0.015707 | $0.015885 | $0.015744 | $1,212 | $11,782,003 |
| Dec-19 2025 | $0.015751 | $0.014964 | $0.015782 | $0.015526 | $1,217 | $11,734,859 |
| Dec-18 2025 | $0.015516 | $0.015516 | $0.015884 | $0.015811 | $1,147 | $11,559,459 |
| Dec-17 2025 | $0.015819 | $0.011899 | $0.015864 | $0.0119 | $1,170 | $11,785,210 |
| Dec-16 2025 | $0.011895 | $0.011895 | $0.015905 | $0.015367 | $917 | $8,861,599 |
| Dec-15 2025 | $0.015342 | $0.012917 | $0.015801 | $0.012944 | $1,164 | $11,429,499 |
| Dec-14 2025 | $0.012934 | $0.012893 | $0.014209 | $0.014161 | $1,095 | $9,636,188 |
| Dec-13 2025 | $0.014151 | $0.014077 | $0.014598 | $0.014253 | $1,204 | $10,542,626 |
| Dec-12 2025 | $0.014258 | $0.011782 | $0.015825 | $0.011914 | $1,196 | $10,622,339 |
| Dec-11 2025 | $0.011878 | $0.011648 | $0.015878 | $0.014791 | $1,252 | $8,849,552 |