Cap Marché $2.60T
-0.76%
Volume 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Monnaies
34.359
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ParaSwap (PSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00204298 | $0.0020277 | $0.00217567 | $0.00208103 | $137 | $1,521,973 |
| Mar-18 2026 | $0.00207833 | $0.00195716 | $0.00217961 | $0.00216058 | $144 | $1,548,313 |
| Mar-17 2026 | $0.00217907 | $0.00214694 | $0.0022033 | $0.00219756 | $158 | $1,623,364 |
| Mar-16 2026 | $0.00219244 | $0.00206268 | $0.00221407 | $0.00206749 | $160 | $1,633,318 |
| Mar-15 2026 | $0.00208462 | $0.00200037 | $0.00216549 | $0.00200587 | $144 | $1,552,996 |
| Mar-14 2026 | $0.00200704 | $0.00200446 | $0.00217455 | $0.00217018 | $135 | $1,495,201 |
| Mar-13 2026 | $0.0021645 | $0.00196261 | $0.0021645 | $0.00215329 | $147 | $1,612,509 |
| Mar-12 2026 | $0.00215476 | $0.00213092 | $0.00217495 | $0.00214175 | $142 | $1,605,253 |
| Mar-11 2026 | $0.00214047 | $0.00214047 | $0.00217727 | $0.00217273 | $141 | $1,594,604 |
| Mar-10 2026 | $0.00217425 | $0.00208023 | $0.00218094 | $0.00218094 | $140 | $1,619,766 |
| Mar-09 2026 | $0.00217629 | $0.00216737 | $0.00217629 | $0.00217273 | $138 | $1,621,291 |
| Mar-08 2026 | $0.00217352 | $0.00211606 | $0.00217828 | $0.00217273 | $134 | $1,619,224 |
| Mar-07 2026 | $0.00217429 | $0.00216807 | $0.00217581 | $0.00216891 | $136 | $1,619,799 |
| Mar-06 2026 | $0.00217503 | $0.00199978 | $0.00217503 | $0.00217054 | $138 | $1,620,354 |
| Mar-05 2026 | $0.00217273 | $0.0019854 | $0.00218382 | $0.00198794 | $145 | $1,618,637 |