Cap Marché $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de ParaSwap (PSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.020051 | $0.019964 | $0.020578 | $0.020429 | $122,629 | $14,937,821 |
| Sep-09 2025 | $0.020423 | $0.020291 | $0.021255 | $0.021255 | $127,596 | $15,215,005 |
| Sep-08 2025 | $0.021228 | $0.021017 | $0.02129 | $0.021137 | $166,262 | $15,814,728 |
| Sep-07 2025 | $0.021057 | $0.020954 | $0.021848 | $0.021639 | $154,915 | $15,687,618 |
| Sep-06 2025 | $0.021659 | $0.021617 | $0.022326 | $0.022204 | $171,222 | $16,135,465 |
| Sep-05 2025 | $0.022179 | $0.022124 | $0.022857 | $0.022233 | $122,646 | $16,523,582 |
| Sep-04 2025 | $0.022323 | $0.022037 | $0.02317 | $0.02314 | $140,668 | $16,630,277 |
| Sep-03 2025 | $0.023118 | $0.022445 | $0.023161 | $0.022651 | $148,960 | $17,222,406 |
| Sep-02 2025 | $0.02263 | $0.022441 | $0.023244 | $0.022675 | $135,669 | $16,859,347 |
| Sep-01 2025 | $0.022704 | $0.022608 | $0.023267 | $0.022796 | $199,645 | $16,914,077 |
| Aug-31 2025 | $0.023149 | $0.022603 | $0.023407 | $0.022603 | $139,734 | $17,246,116 |
| Aug-30 2025 | $0.022548 | $0.022169 | $0.022836 | $0.022592 | $128,923 | $16,798,283 |
| Aug-29 2025 | $0.02254 | $0.022505 | $0.023776 | $0.023775 | $152,353 | $16,792,112 |
| Aug-28 2025 | $0.023738 | $0.023518 | $0.024227 | $0.023705 | $203,450 | $17,684,628 |
| Aug-27 2025 | $0.023887 | $0.023839 | $0.024399 | $0.02421 | $151,100 | $17,795,609 |