Cap Marché $2.49T
-11.19%
Volume 24h $444.62B
24.79%
BTC % 54.3%
-1.28%
ETH % 9.52%
-2.73%
Monnaies
34.198
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ParaSwap (PSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00202805 | $0.00200998 | $0.00213359 | $0.0020641 | $141 | $1,510,855 |
| Feb-03 2026 | $0.00206684 | $0.00204776 | $0.0021922 | $0.00217588 | $186 | $1,539,754 |
| Feb-02 2026 | $0.00219497 | $0.00204205 | $0.00220227 | $0.00211044 | $162 | $1,635,209 |
| Feb-01 2026 | $0.00206416 | $0.00206416 | $0.00223717 | $0.00222978 | $87 | $1,537,756 |
| Jan-31 2026 | $0.00219239 | $0.0021908 | $0.00249099 | $0.00248547 | $96 | $1,633,281 |
| Jan-30 2026 | $0.00248121 | $0.00247889 | $0.0027274 | $0.0027274 | $487 | $1,848,451 |
| Jan-29 2026 | $0.0027199 | $0.00269031 | $0.00291226 | $0.00291094 | $54 | $2,026,263 |
| Jan-28 2026 | $0.00291794 | $0.00290609 | $0.00295789 | $0.0029396 | $136 | $2,173,802 |
| Jan-27 2026 | $0.00295316 | $0.00267711 | $0.002963 | $0.00289269 | $141 | $2,200,036 |
| Jan-26 2026 | $0.00289302 | $0.00282118 | $0.0029094 | $0.00282118 | $6 | $2,155,235 |
| Jan-25 2026 | $0.0027972 | $0.0027972 | $0.00293472 | $0.0029294 | $25 | $2,083,855 |
| Jan-24 2026 | $0.00293021 | $0.00290542 | $0.00293247 | $0.0029323 | $39 | $2,182,944 |
| Jan-23 2026 | $0.00293148 | $0.00291641 | $0.00296868 | $0.00294746 | $39 | $2,183,886 |
| Jan-22 2026 | $0.0029429 | $0.00294091 | $0.015898 | $0.014235 | $39 | $2,192,399 |
| Jan-21 2026 | $0.014226 | $0.013396 | $0.014895 | $0.014875 | $1,090 | $10,598,777 |