Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
ParaSwap PSP

Prix historiques de ParaSwap (PSP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.014239 $0.014203 $0.014581 $0.014447 $5,892 $10,607,983
Oct-02 2025 $0.014567 $0.01421 $0.014567 $0.01421 $6,912 $10,852,515
Oct-01 2025 $0.01421 $0.013709 $0.015391 $0.014909 $2,350 $10,586,736
Sep-30 2025 $0.013892 $0.013834 $0.014309 $0.014079 $3,109 $10,349,819
Sep-29 2025 $0.014081 $0.013824 $0.014081 $0.013935 $9,182 $10,490,175
Sep-28 2025 $0.013858 $0.01341 $0.013858 $0.01341 $9,612 $10,323,928
Sep-27 2025 $0.01341 $0.013188 $0.013544 $0.01322 $1,636 $9,990,760
Sep-26 2025 $0.013159 $0.012649 $0.013159 $0.012649 $11,419 $9,803,213
Sep-25 2025 $0.012662 $0.012662 $0.014043 $0.014043 - $9,433,375
Sep-24 2025 $0.014085 $0.014085 $0.0145 $0.014497 $26,381 $10,493,641
Sep-23 2025 $0.014501 $0.014446 $0.015217 $0.015216 $1,829 $10,803,206
Sep-22 2025 $0.015215 $0.015144 $0.016623 $0.016623 $1,921 $11,335,046
Sep-21 2025 $0.016639 $0.016639 $0.018159 $0.01814 $66,795 $12,396,337
Sep-20 2025 $0.018139 $0.018139 $0.01881 $0.01881 $11,746 $13,513,628
Sep-19 2025 $0.018856 $0.018856 $0.020295 $0.020157 $40,215 $14,047,805

Analyse historique et de marché du prix de ParaSwap (PSP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1418 jours, à partir du jour 16-11-2021.