Cap Marché $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Papi (PAPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-16 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-15 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-14 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-13 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-12 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-11 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-10 2025 | $0.0000002076 | $0.0000002076 | $0.0000002199 | $0.0000002199 | - | $194,199 |
| Mar-09 2025 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | $205,664 |
| Mar-08 2025 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | $205,664 |
| Mar-07 2025 | $0.0000002199 | $0.0000002199 | $0.0000002312 | $0.0000002312 | - | $205,664 |
| Mar-06 2025 | $0.0000002312 | $0.0000002108 | $0.0000002312 | $0.0000002108 | - | $216,214 |
| Mar-05 2025 | $0.0000002108 | $0.0000002108 | $0.0000002108 | $0.0000002108 | - | $197,184 |
| Mar-04 2025 | $0.0000002108 | $0.0000002108 | $0.0000002517 | $0.0000002517 | - | $197,184 |
| Mar-03 2025 | $0.0000002517 | $0.0000002517 | $0.0000002517 | $0.0000002517 | - | $235,361 |