Cap Marché $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Papa Bear (PAPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-31 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-30 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-29 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-28 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-27 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-26 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-25 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-24 2024 | $0.07433 | $0.07433 | $0.074632 | $0.074632 | $0 | - |
| Aug-23 2024 | $0.074632 | $0.073635 | $0.074632 | $0.073635 | $0 | - |
| Aug-22 2024 | $0.073635 | $0.069663 | $0.073635 | $0.069663 | $258 | - |
| Aug-21 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-20 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-19 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-18 2024 | $0.069663 | $0.067442 | $0.069663 | $0.067442 | $2 | - |