Cap Marché $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Papa Bear (PAPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
| Jul-27 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
| Jul-26 2024 | $0.075419 | $0.072783 | $0.075419 | $0.072783 | $1,843 | - |
| Jul-25 2024 | $0.072783 | $0.072783 | $0.076541 | $0.076541 | $393 | - |
| Jul-24 2024 | $0.076541 | $0.076541 | $0.077525 | $0.077525 | $24 | - |
| Jul-23 2024 | $0.077525 | $0.077525 | $0.077525 | $0.077525 | - | - |
| Jul-22 2024 | $0.077525 | $0.076405 | $0.078352 | $0.076405 | $759 | - |
| Jul-21 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |
| Jul-20 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |
| Jul-19 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |
| Jul-18 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |
| Jul-17 2024 | $0.076405 | $0.07474 | $0.076797 | $0.07474 | $170 | - |
| Jul-16 2024 | $0.07474 | $0.073457 | $0.102896 | $0.102896 | $13,107 | - |
| Jul-15 2024 | $0.102896 | $0.102896 | $0.10416 | $0.10416 | $2,523 | - |
| Jul-14 2024 | $0.10416 | $0.10416 | $0.10416 | $0.10416 | - | - |