Cap Marché $2.49T
-2.58%
Volume 24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Monnaies
29.379
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PAM (PAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $125,051,865,178,479 | $125,051,865,178,479 | $125,051,865,178,479 | $125,051,865,178,479 | - | - |
| Oct-31 2024 | $125,051,865,178,479 | $125,051,865,178,479 | $127,463,072,849,650 | $127,463,072,849,650 | $1 | - |
| Oct-30 2024 | $127,463,072,849,650 | $127,463,072,849,650 | $127,463,072,849,650 | $127,463,072,849,650 | - | - |
| Oct-29 2024 | $127,463,072,849,650 | $127,463,072,849,650 | $127,463,072,849,650 | $127,463,072,849,650 | - | - |
| Oct-28 2024 | $127,463,072,849,650 | $127,463,072,849,650 | $127,463,072,849,650 | $127,463,072,849,650 | - | - |
| Oct-27 2024 | $127,463,072,849,650 | $126,308,005,744,890 | $127,463,072,849,650 | $126,308,005,744,890 | $1 | - |
| Oct-26 2024 | $126,308,005,744,890 | $126,308,005,744,890 | $127,120,759,081,150 | $127,120,759,081,150 | $5 | - |
| Oct-25 2024 | $127,120,759,081,150 | $126,313,378,700,370 | $127,120,759,081,150 | $126,313,378,700,370 | $21 | - |
| Oct-24 2024 | $126,313,378,700,370 | $126,313,378,700,370 | $126,313,378,700,370 | $126,313,378,700,370 | - | - |
| Oct-23 2024 | $126,313,378,700,370 | $126,313,378,700,370 | $129,687,066,074,390 | $129,687,066,074,390 | $9 | - |
| Oct-22 2024 | $129,687,066,074,390 | $129,687,066,074,390 | $129,687,066,074,390 | $129,687,066,074,390 | - | - |
| Oct-21 2024 | $129,687,066,074,390 | $129,687,066,074,390 | $129,687,066,074,390 | $129,687,066,074,390 | - | - |
| Oct-20 2024 | $129,687,066,074,390 | $129,400,951,085,660 | $129,687,066,074,390 | $129,400,951,085,660 | $0 | - |
| Oct-19 2024 | $129,400,951,085,660 | $129,400,951,085,660 | $130,174,927,886,190 | $130,174,927,886,190 | $4 | - |
| Oct-18 2024 | $130,174,927,886,190 | $129,129,376,686,950 | $130,335,468,723,390 | $129,129,376,686,950 | $3 | - |