Cap Marché $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $205,625,313,737,880 | $205,309,646,303,750 | $205,625,313,737,880 | $205,309,646,303,750 | $13 | - |
Jul-28 2024 | $205,309,646,303,750 | $205,309,646,303,750 | $206,692,876,113,600 | $206,692,876,113,600 | $10 | - |
Jul-27 2024 | $206,692,876,113,600 | $206,692,876,113,600 | $209,555,879,351,920 | $209,555,879,351,920 | $237 | - |
Jul-26 2024 | $209,555,879,351,920 | $209,555,879,351,920 | $214,911,874,950,770 | $214,911,874,950,770 | $1 | - |
Jul-25 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | - | - |
Jul-24 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | - | - |
Jul-23 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | - | - |
Jul-22 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $216,010,626,387,290 | $216,010,626,387,290 | $0 | - |
Jul-21 2024 | $216,010,626,387,290 | $208,516,600,705,120 | $216,010,626,387,290 | $208,516,600,705,120 | $5 | - |
Jul-20 2024 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | - | - |
Jul-19 2024 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | - | - |
Jul-18 2024 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | - | - |
Jul-17 2024 | $208,516,600,705,120 | $201,088,190,730,810 | $211,874,959,821,250 | $201,088,190,730,810 | $2 | - |
Jul-16 2024 | $201,088,190,730,810 | $201,088,190,730,810 | $201,088,190,730,810 | $201,088,190,730,810 | - | - |
Jul-15 2024 | $201,088,190,730,810 | $195,016,175,045,420 | $201,088,190,730,810 | $195,016,175,045,420 | $6 | - |