Cap Marché $2.44T
1.99%
Volume 24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Monnaies
29.123
+31
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $128,266,800,159,470 | $128,266,800,159,470 | $128,266,800,159,470 | $128,266,800,159,470 | - | - |
Oct-13 2024 | $128,266,800,159,470 | $128,266,800,159,470 | $128,919,333,388,400 | $128,919,333,388,400 | $0 | - |
Oct-12 2024 | $128,919,333,388,400 | $127,998,489,812,700 | $128,919,333,388,400 | $127,998,489,812,700 | $0 | - |
Oct-11 2024 | $127,998,489,812,700 | $126,233,901,554,960 | $128,684,878,752,710 | $128,429,203,917,269 | $39 | - |
Oct-10 2024 | $128,429,203,917,269 | $128,310,468,771,639 | $131,584,159,237,489 | $131,584,159,237,489 | $9 | - |
Oct-09 2024 | $131,584,159,237,489 | $131,584,159,237,489 | $131,592,881,768,340 | $131,592,881,768,340 | - | - |
Oct-08 2024 | $131,592,881,768,340 | $127,297,668,912,989 | $131,592,881,768,340 | $127,297,668,912,989 | $0 | - |
Oct-07 2024 | $127,297,668,912,989 | $127,297,668,912,989 | $127,297,668,912,989 | $127,297,668,912,989 | - | - |
Oct-06 2024 | $127,297,668,912,989 | $123,346,412,366,320 | $127,297,668,912,989 | $123,346,412,366,320 | $5 | - |
Oct-05 2024 | $123,346,412,366,320 | $123,346,412,366,320 | $123,346,412,366,320 | $123,346,412,366,320 | - | - |
Oct-04 2024 | $123,346,412,366,320 | $123,346,412,366,320 | $123,346,412,366,320 | $123,346,412,366,320 | - | - |
Oct-03 2024 | $123,346,412,366,320 | $122,431,935,192,710 | $125,319,918,882,630 | $125,319,918,882,630 | $6 | - |
Oct-02 2024 | $125,319,918,882,630 | $125,319,918,882,630 | $131,851,167,167,450 | $131,851,167,167,450 | $0 | - |
Oct-01 2024 | $131,851,167,167,450 | $131,851,167,167,450 | $135,357,340,321,049 | $135,357,340,321,049 | $5 | - |
Sep-30 2024 | $135,357,340,321,049 | $135,357,340,321,049 | $135,357,340,321,049 | $135,357,340,321,049 | - | - |