Cap Marché $2.58T
0.06%
Volume 24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
Monnaies
28.283
+11
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de PAM (PAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $205,309,646,303,750 | $205,309,646,303,750 | $206,692,876,113,600 | $206,692,876,113,600 | $10 | - |
| Jul-27 2024 | $206,692,876,113,600 | $206,692,876,113,600 | $209,555,879,351,920 | $209,555,879,351,920 | $237 | - |
| Jul-26 2024 | $209,555,879,351,920 | $209,555,879,351,920 | $214,911,874,950,770 | $214,911,874,950,770 | $1 | - |
| Jul-25 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | - | - |
| Jul-24 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | - | - |
| Jul-23 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | - | - |
| Jul-22 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $216,010,626,387,290 | $216,010,626,387,290 | $0 | - |
| Jul-21 2024 | $216,010,626,387,290 | $208,516,600,705,120 | $216,010,626,387,290 | $208,516,600,705,120 | $5 | - |
| Jul-20 2024 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | - | - |
| Jul-19 2024 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | - | - |
| Jul-18 2024 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | - | - |
| Jul-17 2024 | $208,516,600,705,120 | $201,088,190,730,810 | $211,874,959,821,250 | $201,088,190,730,810 | $2 | - |
| Jul-16 2024 | $201,088,190,730,810 | $201,088,190,730,810 | $201,088,190,730,810 | $201,088,190,730,810 | - | - |
| Jul-15 2024 | $201,088,190,730,810 | $195,016,175,045,420 | $201,088,190,730,810 | $195,016,175,045,420 | $6 | - |
| Jul-14 2024 | $195,016,175,045,420 | $194,554,581,324,360 | $196,720,306,306,670 | $194,554,581,324,360 | $62 | - |