Cap Marché $2.04T
2.55%
Volume 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $115,671,846,448,990 | $115,217,714,989,600 | $115,686,264,412,890 | $115,282,533,930,660 | $319 | - |
Sep-05 2024 | $115,282,533,930,660 | $115,282,533,930,660 | $116,679,098,671,410 | $116,679,098,671,410 | $1 | - |
Sep-04 2024 | $116,679,098,671,410 | $116,679,098,671,410 | $122,268,171,580,440 | $122,268,171,580,440 | $0 | - |
Sep-03 2024 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | - | - |
Sep-02 2024 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | - | - |
Sep-01 2024 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | - | - |
Aug-31 2024 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | - | - |
Aug-30 2024 | $122,268,171,580,440 | $122,268,171,580,440 | $122,793,613,545,430 | $122,793,613,545,430 | $14 | - |
Aug-29 2024 | $122,793,613,545,430 | $122,793,613,545,430 | $128,469,958,511,880 | $128,469,958,511,880 | $2 | - |
Aug-28 2024 | $128,469,958,511,880 | $128,469,958,511,880 | $128,469,958,511,880 | $128,469,958,511,880 | - | - |
Aug-27 2024 | $128,469,958,511,880 | $128,469,958,511,880 | $128,469,958,511,880 | $128,469,958,511,880 | - | - |
Aug-26 2024 | $128,469,958,511,880 | $128,469,958,511,880 | $169,386,157,636,080 | $169,386,157,636,080 | $1,544 | - |
Aug-25 2024 | $169,386,157,636,080 | $169,386,157,636,080 | $169,386,157,636,080 | $169,386,157,636,080 | - | - |
Aug-24 2024 | $169,386,157,636,080 | $168,803,456,185,390 | $169,386,157,636,080 | $168,803,456,185,390 | $11 | - |
Aug-23 2024 | $168,803,456,185,390 | $168,169,497,084,600 | $168,803,456,185,390 | $168,169,497,084,600 | $2 | - |