Cap Marché $2.70T 2.37%
Volume 24h $321.07B 5.01%
BTC % 55.01% -1.61%
ETH % 12.55% 5.81%
Monnaies 29.430 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Owloper Owl OWL

Prix historiques de Owloper Owl (OWL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-17 2024 $0.00078661 $0.00078661 $0.00078661 $0.00078661 - -
Sep-16 2024 $0.00078661 $0.00078661 $0.00078661 $0.00078661 - -
Sep-15 2024 $0.00078661 $0.00078661 $0.00078661 $0.00078661 - -
Sep-14 2024 $0.00078661 $0.00078661 $0.00078661 $0.00078661 - -
Sep-13 2024 $0.00078661 $0.00078661 $0.00078661 $0.00078661 - -
Sep-12 2024 $0.00078661 $0.00078661 $0.00078661 $0.00078661 - -
Sep-11 2024 $0.00078661 $0.00078661 $0.00078661 $0.00078661 - -
Sep-10 2024 $0.00078661 $0.00078661 $0.00078661 $0.00078661 - -
Sep-09 2024 $0.00078661 $0.00070758 $0.00078661 $0.00070758 $9 -
Sep-08 2024 $0.00070758 $0.00070758 $0.00070758 $0.00070758 - -
Sep-07 2024 $0.00070758 $0.00070758 $0.00073727 $0.00073727 $43 -
Sep-06 2024 $0.00073727 $0.00073727 $0.00073727 $0.00073727 - -
Sep-05 2024 $0.00073727 $0.00073727 $0.00075214 $0.00075214 $5 -
Sep-04 2024 $0.00075214 $0.00075214 $0.00075214 $0.00075214 - -
Sep-03 2024 $0.00075214 $0.00074879 $0.00075214 $0.00074879 $3 -

Analyse historique et de marché du prix de Owloper Owl (OWL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 791 jours, à partir du jour 08-09-2022.