Cap Marché $2.49T
-4.59%
Volume 24h $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
Monnaies
28.232
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Owloper Owl (OWL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00125867 | $0.00125867 | $0.00125867 | $0.00125867 | - | - |
| Jul-23 2024 | $0.00125867 | $0.00125867 | $0.00125867 | $0.00125867 | - | - |
| Jul-22 2024 | $0.00125867 | $0.00113079 | $0.00125867 | $0.00113079 | $12 | - |
| Jul-21 2024 | $0.00113079 | $0.00113079 | $0.00113079 | $0.00113079 | - | - |
| Jul-20 2024 | $0.00113079 | $0.00107757 | $0.00113079 | $0.00107757 | $23 | - |
| Jul-19 2024 | $0.00107757 | $0.00107757 | $0.00107757 | $0.00107757 | - | - |
| Jul-18 2024 | $0.00107757 | $0.00107757 | $0.00115495 | $0.00115495 | $13 | - |
| Jul-17 2024 | $0.00115495 | $0.00115495 | $0.00115495 | $0.00115495 | - | - |
| Jul-16 2024 | $0.00115495 | $0.00105028 | $0.00115495 | $0.00105028 | $26 | - |
| Jul-15 2024 | $0.00105028 | $0.00105028 | $0.00105028 | $0.00105028 | - | - |
| Jul-14 2024 | $0.00105028 | $0.00103988 | $0.00105028 | $0.00103988 | $7 | - |
| Jul-13 2024 | $0.00103988 | $0.00103988 | $0.00106838 | $0.00106838 | $9 | - |
| Jul-12 2024 | $0.00106838 | $0.00106838 | $0.00106838 | $0.00106838 | - | - |
| Jul-11 2024 | $0.00106838 | $0.00106838 | $0.00106838 | $0.00106838 | - | - |
| Jul-10 2024 | $0.00106838 | $0.00104212 | $0.00107946 | $0.00104212 | $18 | - |