Cap Marché $2.55T
-0.28%
Volume 24h $125.76B
-20.46%
BTC % 51.31%
0.37%
ETH % 15.53%
-0.7%
Monnaies
28.318
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00105873 | $0.00105873 | $0.00107236 | $0.00107236 | $8 | - |
Jul-29 2024 | $0.00107236 | $0.00107236 | $0.00107236 | $0.00107236 | - | - |
Jul-28 2024 | $0.00107236 | $0.00107236 | $0.00111825 | $0.00111825 | $1 | - |
Jul-27 2024 | $0.00111825 | $0.00111825 | $0.00111825 | $0.00111825 | - | - |
Jul-26 2024 | $0.00111825 | $0.001106 | $0.00125867 | $0.00125867 | $14 | - |
Jul-25 2024 | $0.00125867 | $0.00125867 | $0.00125867 | $0.00125867 | - | - |
Jul-24 2024 | $0.00125867 | $0.00125867 | $0.00125867 | $0.00125867 | - | - |
Jul-23 2024 | $0.00125867 | $0.00125867 | $0.00125867 | $0.00125867 | - | - |
Jul-22 2024 | $0.00125867 | $0.00113079 | $0.00125867 | $0.00113079 | $12 | - |
Jul-21 2024 | $0.00113079 | $0.00113079 | $0.00113079 | $0.00113079 | - | - |
Jul-20 2024 | $0.00113079 | $0.00107757 | $0.00113079 | $0.00107757 | $23 | - |
Jul-19 2024 | $0.00107757 | $0.00107757 | $0.00107757 | $0.00107757 | - | - |
Jul-18 2024 | $0.00107757 | $0.00107757 | $0.00115495 | $0.00115495 | $13 | - |
Jul-17 2024 | $0.00115495 | $0.00115495 | $0.00115495 | $0.00115495 | - | - |
Jul-16 2024 | $0.00115495 | $0.00105028 | $0.00115495 | $0.00105028 | $26 | - |