Cap Marché $2.30T
0.13%
Volume 24h $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00085041 | $0.00085041 | $0.00085041 | $0.00085041 | - | - |
Aug-20 2024 | $0.00085969 | $0.00080515 | $0.00085969 | $0.00080515 | $26 | - |
Aug-19 2024 | $0.00080515 | $0.0007939 | $0.00080515 | $0.0007939 | $5 | - |
Aug-18 2024 | $0.0007939 | $0.0007939 | $0.0007939 | $0.0007939 | - | - |
Aug-17 2024 | $0.0007939 | $0.0007939 | $0.00080785 | $0.00080785 | $2 | - |
Aug-16 2024 | $0.00080785 | $0.00080785 | $0.00080785 | $0.00080785 | - | - |
Aug-15 2024 | $0.00080785 | $0.00079971 | $0.00080785 | $0.00079971 | $6 | - |
Aug-14 2024 | $0.00079971 | $0.00079971 | $0.00079971 | $0.00079971 | - | - |
Aug-13 2024 | $0.00079971 | $0.00079971 | $0.00084672 | $0.00084672 | $2 | - |
Aug-12 2024 | $0.00084672 | $0.00084672 | $0.00084672 | $0.00084672 | - | - |
Aug-11 2024 | $0.00084672 | $0.00084305 | $0.00084672 | $0.00084305 | $8 | - |
Aug-10 2024 | $0.00084305 | $0.00081276 | $0.00084305 | $0.00081276 | $12 | - |
Aug-09 2024 | $0.00081276 | $0.00081276 | $0.00081276 | $0.00081276 | - | - |
Aug-08 2024 | $0.00081276 | $0.00081276 | $0.00083899 | $0.00083899 | $5 | - |
Aug-07 2024 | $0.00083899 | $0.00077263 | $0.00083899 | $0.00077263 | $6 | - |