Cap Marché $2.47T 2.15%
Volume 24h $188.51B 18.84%
BTC % 55.59% 0.48%
ETH % 11.82% -1.86%
Monnaies 29.412 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Origin Protocol OGN

Prix de Origin Protocol (OGN) et volume dans différents marchés et échanges
Dollar USD - USD

Origin Protocol OGN

Prix Origin Protocol - OGN par marché et échanges
Prix et volume de Origin Protocol dans le marché : Dollar USD $ & BTC

Marché Pair Devise
Base		 Devise
Quote		 Prix USD $ Prix BTC Vol 24h
USD $		 Vol 24h
BTC		 Trust
Score		 Actualisé
Bybit Bybit
OGN/USDT Origin Protocol Tether $0.147546 Ƀ0.00000338 $79,525,637 Ƀ1,820.68 High il y a 10 mois 2 sem.
Binance Futures Binance Futures
OGN/USDT Origin Protocol Tether $0.147482 Ƀ0.00000338 $40,529,389 Ƀ927.82 High il y a 10 mois 2 sem.
Binance Binance
OGN/USDT Origin Protocol Tether $0.147181 Ƀ0.00000337 $11,135,251 Ƀ254.92 High il y a 10 mois 2 sem.
BTCTurk BTCTurk
OGN/TRY Origin Protocol Turkish Lira $0.147629 Ƀ0.00000338 $2,436,783 Ƀ55.79 High il y a 10 mois 2 sem.
HitBTC HitBTC
OGN/USDT Origin Protocol Tether $0.146899 Ƀ0.00000337 $818,674 Ƀ18.76 High il y a 10 mois 2 sem.
Coinbase Coinbase
OGN/USD Origin Protocol US Dollars $0.147610 Ƀ0.00000338 $747,526 Ƀ17.11 High il y a 10 mois 2 sem.
BitForex BitForex
OGN/USDT Origin Protocol Tether $0.147242 Ƀ0.00000337 $485,926 Ƀ11.12 High il y a 10 mois 2 sem.
Binance Binance
OGN/TRY Origin Protocol Turkish Lira $0.148288 Ƀ0.00000339 $480,372 Ƀ11.00 High il y a 10 mois 2 sem.
Bitvavo Bitvavo
OGN/EUR Origin Protocol Euro $0.146821 Ƀ0.00000336 $467,192 Ƀ10.70 High il y a 10 mois 2 sem.
Kucoin Kucoin
OGN/USDT Origin Protocol Tether $0.147276 Ƀ0.00000337 $356,054 Ƀ8.15 High il y a 10 mois 2 sem.
HTX HTX
OGN/USDT Origin Protocol Tether $0.147446 Ƀ0.00000338 $325,766 Ƀ7.46 High il y a 10 mois 2 sem.
Upbit Upbit
OGN/BTC Origin Protocol Bitcoin $0.146746 Ƀ0.00000336 $298,673 Ƀ6.84 High il y a 10 mois 2 sem.
Bitrue Bitrue
OGN/USDC Origin Protocol USD Coin $0.147412 Ƀ0.00000337 $290,773 Ƀ6.66 High il y a 10 mois 2 sem.
Bithumb Bithumb
OGN/KRW Origin Protocol South Korea Won $0.154235 Ƀ0.00000353 $286,963 Ƀ6.57 High il y a 10 mois 2 sem.
LATOKEN LATOKEN
OGN/USDT Origin Protocol Tether $0.147446 Ƀ0.00000338 $259,545 Ƀ5.94 High il y a 10 mois 2 sem.
BTCTurk BTCTurk
OGN/USDT Origin Protocol Tether $0.147086 Ƀ0.00000337 $205,985 Ƀ4.72 High il y a 10 mois 2 sem.
Binance Binance
OGN/BTC Origin Protocol Bitcoin $0.147646 Ƀ0.00000338 $182,325 Ƀ4.17 High il y a 10 mois 2 sem.
Bitget Bitget
OGN/USDT Origin Protocol Tether $0.147386 Ƀ0.00000337 $152,480 Ƀ3.49 High il y a 10 mois 2 sem.
Pionex Pionex
OGN/USDT Origin Protocol Tether $0.147346 Ƀ0.00000337 $112,113 Ƀ2.57 High il y a 10 mois 2 sem.
Gate.io Gate.io
OGN/USDT Origin Protocol Tether $0.147967 Ƀ0.00000339 $110,570 Ƀ2.53 High il y a 10 mois 2 sem.
WhiteBIT WhiteBIT
OGN/USDT Origin Protocol Tether $0.147947 Ƀ0.00000339 $93,094 Ƀ2.13 High il y a 10 mois 2 sem.
LATOKEN LATOKEN
OGN/BTC Origin Protocol Bitcoin $0.147636 Ƀ0.00000338 $25,491 Ƀ0.58 High il y a 10 mois 2 sem.
Kucoin Kucoin
OGN/BTC Origin Protocol Bitcoin $0.146544 Ƀ0.00000336 $21,603 Ƀ0.49 High il y a 10 mois 2 sem.
Kraken Kraken
OGN/EUR Origin Protocol Euro $0.145858 Ƀ0.00000334 $17,449 Ƀ0.40 High il y a 10 mois 2 sem.
Gate.io Gate.io
OGN/ETH Origin Protocol Ethereum $0.147947 Ƀ0.00000339 $13,874 Ƀ0.32 High il y a 10 mois 2 sem.

Prix et volume de Origin Protocol dans 43 marchés et échanges - 63 Pairs

Exchange & Marchés: Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US, Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bittrex, Bitvavo, BTCTurk, Bybit Bybit, BYDFi (Spot), CEX.IO CEX.IO, Coinbase, CoinEx CoinEx, CoinJar, Coinone, Crypto.com Exchange, FMFW.io, Gate.io, GOPAX, HitBTC HitBTC, HTX, Indodax, Jubi, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, MEXC MEXC, Nominex, NovaDAX, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, XT XT