Cap Marché $2.55T
0.33%
Volume 24h $167.58B
19.73%
BTC % 51.78%
1.91%
ETH % 15.24%
-3.67%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00757109 | $0.00756733 | $0.00776138 | $0.00776138 | $24 | - |
Jul-23 2024 | $0.00776138 | $0.00759459 | $0.00776838 | $0.00759459 | $68 | - |
Jul-22 2024 | $0.00759459 | $0.00759459 | $0.00777811 | $0.00777811 | $13 | - |
Jul-21 2024 | $0.00777811 | $0.00761641 | $0.00777811 | $0.00761641 | $21 | - |
Jul-20 2024 | $0.00761641 | $0.00761641 | $0.00774182 | $0.00771281 | $12 | - |
Jul-19 2024 | $0.00771281 | $0.00751392 | $0.00771281 | $0.00753995 | $23 | - |
Jul-18 2024 | $0.00753995 | $0.00753995 | $0.00766265 | $0.00766265 | $6 | - |
Jul-17 2024 | $0.00766265 | $0.00750036 | $0.00768676 | $0.00750036 | $16 | - |
Jul-16 2024 | $0.00750036 | $0.00746465 | $0.00763731 | $0.00755842 | $35 | - |
Jul-15 2024 | $0.00755842 | $0.00723226 | $0.00755842 | $0.00723226 | $8 | - |
Jul-14 2024 | $0.00723226 | $0.00714478 | $0.00723226 | $0.00714478 | $3 | - |
Jul-13 2024 | $0.00714478 | $0.00702787 | $0.00714478 | $0.00702787 | $3 | - |
Jul-12 2024 | $0.00702787 | $0.0070201 | $0.00714058 | $0.00703792 | $14 | - |
Jul-11 2024 | $0.00703792 | $0.00703792 | $0.00715125 | $0.00706958 | $18 | - |
Jul-10 2024 | $0.00706958 | $0.00704159 | $0.00717017 | $0.00715913 | $25 | - |