Cap Marché $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Monnaies
29.001
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00632967 | $0.00627673 | $0.00632967 | $0.00627673 | $14 | - |
Oct-03 2024 | $0.00627673 | $0.00617866 | $0.00633396 | $0.00626122 | $23 | - |
Oct-02 2024 | $0.00626122 | $0.00626122 | $0.00651556 | $0.00645402 | $18 | - |
Oct-01 2024 | $0.00649996 | $0.00649996 | $0.00670918 | $0.00657441 | $49 | - |
Sep-30 2024 | $0.00658875 | $0.00658875 | $0.00672886 | $0.00664801 | $26 | - |
Sep-29 2024 | $0.00672939 | $0.00661518 | $0.00674545 | $0.00671964 | $10 | - |
Sep-28 2024 | $0.00671964 | $0.00661984 | $0.00674451 | $0.00674451 | $18 | - |
Sep-27 2024 | $0.00674451 | $0.00658161 | $0.00674451 | $0.00658161 | $25 | - |
Sep-26 2024 | $0.00658161 | $0.00652976 | $0.00671092 | $0.00656309 | $38 | - |
Sep-25 2024 | $0.00656309 | $0.00656309 | $0.00665513 | $0.00663897 | $11 | - |
Sep-24 2024 | $0.00663897 | $0.00652873 | $0.00665982 | $0.00652873 | $19 | - |
Sep-23 2024 | $0.00652873 | $0.00647014 | $0.00657044 | $0.00647014 | $18 | - |
Sep-22 2024 | $0.00647014 | $0.00644841 | $0.00648208 | $0.00644841 | $8 | - |
Sep-21 2024 | $0.00644841 | $0.00634702 | $0.00651306 | $0.00634702 | $29 | - |
Sep-20 2024 | $0.00634702 | $0.00620304 | $0.00642323 | $0.00621459 | $27 | - |