Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Orderly Network ORDER

Prix historiques de Orderly Network (ORDER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.306442 $0.217708 $0.32699 $0.218344 $296,237,167 $100,340,497
Oct-23 2025 $0.215798 $0.204303 $0.215798 $0.204303 $9,246,050 $69,863,421
Oct-22 2025 $0.202188 $0.199384 $0.219418 $0.216411 $13,393,969 $65,425,980
Oct-21 2025 $0.219753 $0.214699 $0.241577 $0.23896 $18,860,015 $71,109,995
Oct-20 2025 $0.239778 $0.214915 $0.243304 $0.218902 $18,975,491 $77,512,476
Oct-19 2025 $0.223222 $0.214535 $0.2291 $0.221369 $15,675,739 $72,140,633
Oct-18 2025 $0.221175 $0.21439 $0.227894 $0.21439 $8,504,024 $71,477,277
Oct-17 2025 $0.217504 $0.205339 $0.225772 $0.223505 $17,993,394 $70,287,378
Oct-16 2025 $0.219352 $0.219352 $0.246751 $0.236196 $19,788,493 $70,874,357
Oct-15 2025 $0.235187 $0.233588 $0.249391 $0.249215 $17,458,357 $75,980,357
Oct-14 2025 $0.248119 $0.23524 $0.278536 $0.278536 $27,275,262 $80,149,987
Oct-13 2025 $0.279119 $0.261956 $0.281525 $0.261956 $33,088,886 $88,420,763
Oct-12 2025 $0.264697 $0.210612 $0.264697 $0.216372 $35,158,130 $83,665,089
Oct-11 2025 $0.220204 $0.219885 $0.249736 $0.247266 $31,139,410 $69,585,977
Oct-10 2025 $0.242832 $0.217548 $0.314138 $0.300501 $74,726,208 $76,736,852

Analyse historique et de marché du prix de Orderly Network (ORDER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 426 jours, à partir du jour 25-08-2024.