Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 14 Secondes depuis
Orderly Network ORDER

Prix historiques de Orderly Network (ORDER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.371577 $0.368868 $0.406928 $0.385623 $98,115,670 $113,065,114
Oct-01 2025 $0.389959 $0.356012 $0.406744 $0.361325 $123,608,777 $118,668,564
Sep-30 2025 $0.365923 $0.361587 $0.454668 $0.372735 $204,934,920 $111,195,334
Sep-29 2025 $0.380356 $0.256652 $0.427804 $0.268362 $348,146,522 $114,761,085
Sep-28 2025 $0.264694 $0.224986 $0.288143 $0.245343 $80,043,545 $79,760,997
Sep-27 2025 $0.248668 $0.240516 $0.340986 $0.326674 $160,275,450 $74,924,319
Sep-26 2025 $0.324526 $0.176902 $0.324526 $0.181294 $148,507,871 $97,770,213
Sep-25 2025 $0.181897 $0.181897 $0.234513 $0.228857 $48,465,764 $54,745,986
Sep-24 2025 $0.228876 $0.223279 $0.266585 $0.266585 $74,932,625 $68,881,572
Sep-23 2025 $0.2718 $0.267629 $0.321999 $0.321999 $81,351,061 $81,582,404
Sep-22 2025 $0.324443 $0.266224 $0.333487 $0.307051 $169,248,377 $96,535,490
Sep-21 2025 $0.334152 $0.228726 $0.334152 $0.241951 $238,644,539 $99,204,261
Sep-20 2025 $0.234825 $0.150033 $0.260513 $0.150033 $159,503,924 $69,644,783
Sep-19 2025 $0.150621 $0.148464 $0.159165 $0.150638 $10,426,722 $44,649,365
Sep-18 2025 $0.150766 $0.143712 $0.152484 $0.144096 $10,827,925 $44,689,395

Analyse historique et de marché du prix de Orderly Network (ORDER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 404 jours, à partir du jour 26-08-2024.