Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Orchid OXT

Prix historiques de Orchid (OXT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.040625 $0.039923 $0.040818 $0.039923 $1,607,010 $40,512,626
Oct-23 2025 $0.03953 $0.0391 $0.040392 $0.039167 $2,076,802 $39,419,962
Oct-22 2025 $0.038731 $0.038481 $0.04033 $0.04033 $2,481,791 $38,623,650
Oct-21 2025 $0.040487 $0.039594 $0.042738 $0.041372 $2,329,740 $40,374,642
Oct-20 2025 $0.041321 $0.040633 $0.042333 $0.041028 $2,203,257 $41,206,894
Oct-19 2025 $0.041341 $0.039784 $0.041585 $0.040502 $2,112,887 $41,226,463
Oct-18 2025 $0.040871 $0.040209 $0.041078 $0.040217 $1,714,877 $40,757,711
Oct-17 2025 $0.040242 $0.038687 $0.041863 $0.04137 $4,085,508 $40,130,552
Oct-16 2025 $0.041019 $0.040885 $0.043589 $0.042647 $4,508,827 $40,904,928
Oct-15 2025 $0.042506 $0.042374 $0.045571 $0.045178 $3,401,959 $42,388,209
Oct-14 2025 $0.045269 $0.043199 $0.046603 $0.046603 $3,728,293 $45,143,260
Oct-13 2025 $0.046676 $0.043746 $0.046856 $0.043967 $4,291,321 $46,546,950
Oct-12 2025 $0.044132 $0.038934 $0.04462 $0.039351 $3,741,046 $44,009,898
Oct-11 2025 $0.039446 $0.038447 $0.041007 $0.040209 $7,829,831 $39,336,936
Oct-10 2025 $0.039082 $0.038625 $0.050376 $0.048754 $9,408,453 $38,973,281

Analyse historique et de marché du prix de Orchid (OXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2138 jours, à partir du jour 18-12-2019.