Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Orchid OXT

Prix historiques de Orchid (OXT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.056207 $0.052589 $0.056829 $0.052681 $6,952,154 $56,050,914
Aug-19 2025 $0.053031 $0.052489 $0.054986 $0.054701 $4,667,281 $52,884,015
Aug-18 2025 $0.055207 $0.053819 $0.056443 $0.056443 $4,191,118 $55,053,712
Aug-17 2025 $0.056594 $0.056209 $0.05878 $0.05878 $6,838,039 $56,437,056
Aug-16 2025 $0.05902 $0.054423 $0.059974 $0.054437 $15,687,737 $58,855,729
Aug-15 2025 $0.054287 $0.052558 $0.055503 $0.054205 $3,355,460 $54,135,918
Aug-14 2025 $0.053785 $0.05362 $0.059126 $0.058864 $4,566,433 $53,636,156
Aug-13 2025 $0.058822 $0.056562 $0.058822 $0.05744 $5,304,914 $58,658,206
Aug-12 2025 $0.057338 $0.053928 $0.057524 $0.054155 $4,796,694 $57,178,713
Aug-11 2025 $0.054303 $0.054289 $0.057113 $0.05577 $5,281,651 $54,152,530
Aug-10 2025 $0.055981 $0.05517 $0.057507 $0.056523 $2,650,108 $55,825,963
Aug-09 2025 $0.056334 $0.054933 $0.057096 $0.054935 $3,280,118 $56,177,690
Aug-08 2025 $0.05486 $0.054319 $0.055083 $0.054319 $2,624,732 $54,707,519
Aug-07 2025 $0.054399 $0.052351 $0.054399 $0.052733 $2,630,513 $54,247,791
Aug-06 2025 $0.052763 $0.051464 $0.053251 $0.052901 $2,372,933 $52,616,881

Analyse historique et de marché du prix de Orchid (OXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2073 jours, à partir du jour 18-12-2019.