Cap Marché $2.50T
0.04%
Volume 24h $82.53B
-59.59%
BTC % 54.01%
-0.05%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Orchid (OXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.073598 | $0.072685 | $0.073964 | $0.072688 | $1,783,821 | $72,110,263 |
| Oct-18 2024 | $0.072131 | $0.069918 | $0.072655 | $0.069918 | $2,195,145 | $70,673,325 |
| Oct-17 2024 | $0.069858 | $0.068675 | $0.072296 | $0.072142 | $2,837,756 | $68,445,442 |
| Oct-16 2024 | $0.072285 | $0.072186 | $0.075272 | $0.075043 | $2,972,668 | $70,823,873 |
| Oct-15 2024 | $0.074564 | $0.072718 | $0.075561 | $0.075526 | $2,368,309 | $73,056,789 |
| Oct-14 2024 | $0.075712 | $0.071919 | $0.075712 | $0.072657 | $2,405,996 | $74,181,308 |
| Oct-13 2024 | $0.072125 | $0.071098 | $0.073923 | $0.073884 | $1,704,068 | $70,666,782 |
| Oct-12 2024 | $0.074102 | $0.073495 | $0.075061 | $0.073495 | $1,839,757 | $72,603,668 |
| Oct-11 2024 | $0.073214 | $0.07146 | $0.073668 | $0.071713 | $2,368,935 | $71,733,684 |
| Oct-10 2024 | $0.071693 | $0.068725 | $0.071693 | $0.069378 | $3,701,629 | $70,243,685 |
| Oct-09 2024 | $0.069837 | $0.069594 | $0.079355 | $0.07811 | $8,217,018 | $68,424,904 |
| Oct-08 2024 | $0.079093 | $0.072872 | $0.080503 | $0.074054 | $8,749,550 | $77,493,986 |
| Oct-07 2024 | $0.074349 | $0.073018 | $0.075112 | $0.073941 | $2,402,607 | $72,846,526 |
| Oct-06 2024 | $0.073671 | $0.070802 | $0.07403 | $0.070881 | $2,008,410 | $72,181,326 |
| Oct-05 2024 | $0.070867 | $0.06923 | $0.071983 | $0.070386 | $1,945,877 | $69,434,833 |