Cap Marché $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Monnaies
29.421
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Orchid (OXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.061333 | $0.059676 | $0.062148 | $0.059676 | $3,589,408 | $60,093,603 |
| Nov-04 2024 | $0.059164 | $0.058878 | $0.061398 | $0.061398 | $3,435,149 | $57,967,775 |
| Nov-03 2024 | $0.061484 | $0.05962 | $0.064711 | $0.064711 | $4,051,890 | $60,241,634 |
| Nov-02 2024 | $0.064621 | $0.063434 | $0.070752 | $0.063458 | $15,837,709 | $63,314,666 |
| Nov-01 2024 | $0.063273 | $0.063273 | $0.065886 | $0.064577 | $2,720,480 | $61,993,670 |
| Oct-31 2024 | $0.064342 | $0.064187 | $0.067824 | $0.067824 | $1,902,021 | $63,041,466 |
| Oct-30 2024 | $0.067817 | $0.067633 | $0.06951 | $0.06951 | $2,170,823 | $66,445,780 |
| Oct-29 2024 | $0.069167 | $0.066506 | $0.069277 | $0.066506 | $2,208,918 | $67,768,522 |
| Oct-28 2024 | $0.066631 | $0.064748 | $0.067 | $0.06614 | $2,423,277 | $65,284,408 |
| Oct-27 2024 | $0.066391 | $0.065101 | $0.066946 | $0.06538 | $1,663,801 | $65,048,665 |
| Oct-26 2024 | $0.065324 | $0.064662 | $0.066215 | $0.064862 | $2,846,672 | $64,003,461 |
| Oct-25 2024 | $0.065851 | $0.065851 | $0.069114 | $0.069033 | $2,610,802 | $64,519,968 |
| Oct-24 2024 | $0.068912 | $0.066823 | $0.069693 | $0.067539 | $7,957,660 | $67,519,281 |
| Oct-23 2024 | $0.067333 | $0.066052 | $0.071565 | $0.071565 | $4,531,627 | $65,972,096 |
| Oct-22 2024 | $0.071773 | $0.07055 | $0.073984 | $0.073409 | $3,177,127 | $70,322,394 |