Cap Marché $2.05T
1.39%
Volume 24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Orchid (OXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.065433 | $0.064283 | $0.067689 | $0.067287 | $3,209,217 | $64,110,055 |
| Sep-05 2024 | $0.067442 | $0.067116 | $0.072563 | $0.07242 | $2,839,602 | $66,079,171 |
| Sep-04 2024 | $0.073349 | $0.070971 | $0.074469 | $0.073909 | $7,479,847 | $71,866,467 |
| Sep-03 2024 | $0.074284 | $0.070921 | $0.076526 | $0.070921 | $8,531,905 | $72,782,168 |
| Sep-02 2024 | $0.070345 | $0.06683 | $0.070422 | $0.067428 | $2,893,593 | $68,922,568 |
| Sep-01 2024 | $0.067314 | $0.067314 | $0.070467 | $0.070467 | $3,274,599 | $65,953,791 |
| Aug-31 2024 | $0.070506 | $0.069948 | $0.073307 | $0.07296 | $1,756,239 | $69,080,489 |
| Aug-30 2024 | $0.072016 | $0.070698 | $0.073772 | $0.073344 | $2,310,062 | $70,560,458 |
| Aug-29 2024 | $0.07366 | $0.072716 | $0.07556 | $0.074298 | $2,567,851 | $72,171,152 |
| Aug-28 2024 | $0.072367 | $0.072242 | $0.078398 | $0.072861 | $5,846,304 | $70,903,861 |
| Aug-27 2024 | $0.073092 | $0.073092 | $0.077325 | $0.076272 | $2,680,634 | $71,614,085 |
| Aug-26 2024 | $0.075976 | $0.075976 | $0.080836 | $0.080836 | $2,842,871 | $74,439,904 |
| Aug-25 2024 | $0.081243 | $0.078693 | $0.081668 | $0.081668 | $2,174,104 | $79,600,749 |
| Aug-24 2024 | $0.081384 | $0.079515 | $0.083198 | $0.08025 | $2,297,487 | $79,738,347 |
| Aug-23 2024 | $0.079912 | $0.074711 | $0.079912 | $0.074847 | $2,520,234 | $78,296,276 |