Cap Marché $3.35T
0.74%
Volume 24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Orcfax (FACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00185617 | $0.00185617 | $0.00208446 | $0.00208446 | - | - |
| Nov-17 2025 | $0.00208446 | $0.00203982 | $0.00208446 | $0.00203982 | - | - |
| Nov-16 2025 | $0.00203982 | $0.00203982 | $0.0021419 | $0.0021419 | - | - |
| Nov-15 2025 | $0.0021419 | $0.00214048 | $0.00218562 | $0.00218562 | - | - |
| Nov-14 2025 | $0.00218562 | $0.00218562 | $0.00218562 | $0.00218562 | - | - |
| Nov-13 2025 | $0.00218562 | $0.00218562 | $0.00251033 | $0.00251033 | - | - |
| Nov-12 2025 | $0.00251033 | $0.00251033 | $0.00251033 | $0.00251033 | - | - |
| Nov-11 2025 | $0.00251033 | $0.00251033 | $0.00251033 | $0.00251033 | - | - |
| Nov-10 2025 | $0.00238213 | $0.00238213 | $0.00238213 | $0.00238213 | - | - |
| Nov-09 2025 | $0.00238213 | $0.00238213 | $0.00238213 | $0.00238213 | - | - |
| Nov-08 2025 | $0.00238213 | $0.00230947 | $0.00238213 | $0.00230947 | - | - |
| Nov-07 2025 | $0.00230947 | $0.00230947 | $0.00237801 | $0.00237801 | - | - |
| Nov-06 2025 | $0.00237801 | $0.00237801 | $0.00237801 | $0.00237801 | - | - |
| Nov-05 2025 | $0.00237801 | $0.00237801 | $0.00237801 | $0.00237801 | - | - |
| Nov-04 2025 | $0.00237801 | $0.00237801 | $0.00246971 | $0.00246971 | - | - |