Cap Marché $2.50T
0.35%
Volume 24h $88.25B
-35.72%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.1%
Monnaies
34.456
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Orcfax (FACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00023535 | $0.00023535 | $0.00023535 | $0.00023535 | - | - |
| Apr-02 2026 | $0.00023535 | $0.00023535 | $0.00023535 | $0.00023535 | - | - |
| Apr-01 2026 | $0.00023535 | $0.00022307 | $0.00023535 | $0.00022307 | - | - |
| Mar-31 2026 | $0.00022307 | $0.00022307 | $0.00022774 | $0.00022774 | - | - |
| Mar-30 2026 | $0.00022676 | $0.00022676 | $0.00022676 | $0.00022676 | - | - |
| Mar-29 2026 | $0.00022676 | $0.00022676 | $0.00024423 | $0.00024423 | - | - |
| Mar-28 2026 | $0.00024423 | $0.00024423 | $0.00028997 | $0.00028764 | - | - |
| Mar-27 2026 | $0.0002894 | $0.0002894 | $0.00041803 | $0.00041803 | $2,992 | - |
| Mar-26 2026 | $0.00041803 | $0.00041803 | $0.00042199 | $0.00042199 | - | - |
| Mar-25 2026 | $0.00042199 | $0.00041808 | $0.0004281 | $0.00041808 | - | - |
| Mar-24 2026 | $0.00041808 | $0.00041387 | $0.00042122 | $0.00041601 | - | - |
| Mar-23 2026 | $0.00041601 | $0.00041601 | $0.00043653 | $0.00043653 | - | - |
| Mar-22 2026 | $0.00043653 | $0.00043653 | $0.00043653 | $0.00043653 | - | - |
| Mar-21 2026 | $0.00043653 | $0.00043653 | $0.00043653 | $0.00043653 | - | - |
| Mar-20 2026 | $0.00043653 | $0.00043653 | $0.00043653 | $0.00043653 | - | - |