Cap Marché $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Monnaies
32.211
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OracleChain (OCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
| Aug-08 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
| Aug-07 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
| Aug-06 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
| Aug-05 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
| Aug-04 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
| Aug-03 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
| Aug-02 2024 | $0.014156 | $0.014156 | $0.014487 | $0.014487 | - | - |
| Aug-01 2024 | $0.014444 | $0.013963 | $0.014727 | $0.014727 | - | - |
| Jul-31 2024 | $0.014695 | $0.014653 | $0.015158 | $0.014896 | - | - |
| Jul-30 2024 | $0.01489 | $0.014843 | $0.015299 | $0.014983 | - | - |
| Jul-29 2024 | $0.015151 | $0.014915 | $0.015403 | $0.014986 | - | - |
| Jul-28 2024 | $0.014874 | $0.014597 | $0.014904 | $0.014727 | - | - |
| Jul-27 2024 | $0.0148 | $0.014657 | $0.015077 | $0.014875 | - | - |
| Jul-26 2024 | $0.014932 | $0.014482 | $0.014932 | $0.014497 | - | - |