Cap Marché $2.20T
0.82%
Volume 24h $123.22B
38.7%
BTC % 52.77%
0.34%
ETH % 13.82%
1.44%
Monnaies
28.671
+19
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00007238 | $0.00007238 | $0.00007808 | $0.00007808 | $2,547 | - |
Aug-31 2024 | $0.00008609 | $0.00008609 | $0.00008757 | $0.00008757 | $5 | - |
Aug-30 2024 | $0.00008757 | $0.00008757 | $0.00008757 | $0.00008757 | - | - |
Aug-29 2024 | $0.00008757 | $0.00008701 | $0.00008757 | $0.00008701 | $21 | - |
Aug-28 2024 | $0.00008701 | $0.00008701 | $0.00009492 | $0.00009492 | $779 | - |
Aug-27 2024 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |
Aug-26 2024 | $0.00009492 | $0.00009492 | $0.00009967 | $0.00009967 | $48 | - |
Aug-25 2024 | $0.00009967 | $0.00009967 | $0.00009967 | $0.00009967 | - | - |
Aug-24 2024 | $0.00009967 | $0.00009967 | $0.00009967 | $0.00009967 | - | - |
Aug-23 2024 | $0.00009967 | $0.00009541 | $0.00009967 | $0.00009541 | $103 | - |
Aug-22 2024 | $0.00009541 | $0.00009314 | $0.00009568 | $0.00009314 | $58 | - |
Aug-21 2024 | $0.00009314 | $0.00009314 | $0.0000964 | $0.0000964 | $30 | - |
Aug-20 2024 | $0.0000964 | $0.0000964 | $0.00010083 | $0.00009671 | $1,163 | - |
Aug-19 2024 | $0.00009671 | $0.00009447 | $0.00009671 | $0.00009447 | $10 | - |
Aug-18 2024 | $0.00009447 | $0.00009447 | $0.00009447 | $0.00009447 | - | - |