Cap Marché $4.21T 2.75%
Volume 24h $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Optimism OP

Prix historiques de Optimism (OP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.682927 $0.653272 $0.684679 $0.673506 $94,062,867 $1,214,679,203
Sep-27 2025 $0.673414 $0.66156 $0.680614 $0.669714 $92,631,055 $1,197,757,499
Sep-26 2025 $0.669966 $0.637391 $0.672555 $0.641304 $158,242,532 $1,191,626,118
Sep-25 2025 $0.639724 $0.637077 $0.683035 $0.682335 $225,908,532 $1,137,836,126
Sep-24 2025 $0.681432 $0.678624 $0.709982 $0.682808 $142,571,304 $1,212,019,185
Sep-23 2025 $0.683524 $0.681344 $0.711884 $0.703548 $146,419,646 $1,215,740,492
Sep-22 2025 $0.703248 $0.688602 $0.780554 $0.779287 $292,353,299 $1,250,821,269
Sep-21 2025 $0.780131 $0.778383 $0.819803 $0.809355 $124,908,459 $1,387,568,442
Sep-20 2025 $0.809275 $0.787326 $0.824707 $0.791821 $117,491,304 $1,439,405,015
Sep-19 2025 $0.791791 $0.786734 $0.853682 $0.832648 $221,853,898 $1,408,307,247
Sep-18 2025 $0.832233 $0.806627 $0.838876 $0.813043 $198,221,090 $1,480,239,562
Sep-17 2025 $0.812285 $0.758593 $0.818523 $0.779505 $199,025,154 $1,444,759,659
Sep-16 2025 $0.779066 $0.735411 $0.786741 $0.743547 $154,580,795 $1,385,674,235
Sep-15 2025 $0.743769 $0.733848 $0.805828 $0.78621 $205,088,970 $1,322,893,547
Sep-14 2025 $0.786047 $0.77203 $0.821529 $0.820582 $156,449,738 $1,398,091,860

Analyse historique et de marché du prix de Optimism (OP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1216 jours, à partir du jour 02-06-2022.