Cap Marché $3.57T 1.12%
Volume 24h $163.90B 17.82%
BTC % 60.77% -0.31%
ETH % 8.67% 0.69%
Monnaies 32.332 +6
Échanges 885
Dernière mise à jour 8 Secondes depuis
Optimism OP

Prix historiques de Optimism (OP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-05 2025 $0.532146 $0.51983 $0.537612 $0.5305 $77,186,888 $932,420,417
Jul-04 2025 $0.530704 $0.526665 $0.578924 $0.573624 $117,664,275 $929,893,337
Jul-03 2025 $0.573612 $0.563037 $0.588636 $0.563837 $152,130,150 $1,005,076,529
Jul-02 2025 $0.563871 $0.52696 $0.57362 $0.527734 $177,589,225 $988,008,135
Jul-01 2025 $0.527582 $0.525268 $0.570856 $0.566812 $119,710,432 $924,423,057
Jun-30 2025 $0.566338 $0.565448 $0.608221 $0.607799 $178,313,297 $992,330,865
Jun-29 2025 $0.60927 $0.548708 $0.620587 $0.551929 $182,429,736 $1,067,556,041
Jun-28 2025 $0.551783 $0.533273 $0.555048 $0.534751 $78,642,143 $966,827,324
Jun-27 2025 $0.534538 $0.524051 $0.539493 $0.529077 $124,077,717 $936,611,408
Jun-26 2025 $0.528723 $0.521506 $0.556765 $0.539843 $158,421,019 $926,421,625
Jun-25 2025 $0.539656 $0.537239 $0.558279 $0.55573 $150,787,582 $945,578,859
Jun-24 2025 $0.555493 $0.545677 $0.574052 $0.548294 $171,401,484 $973,329,220
Jun-23 2025 $0.548655 $0.485713 $0.550775 $0.486273 $224,694,050 $961,346,293
Jun-22 2025 $0.485713 $0.46149 $0.519677 $0.506834 $298,891,200 $851,061,342
Jun-21 2025 $0.504749 $0.499841 $0.5528 $0.542798 $177,247,316 $884,415,665

Analyse historique et de marché du prix de Optimism (OP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1131 jours, à partir du jour 02-06-2022.