Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
OpenDAO SOS

Prix historiques de OpenDAO (SOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000000030935051050829 $0.000000003008579472695 $0.0000000031337660315953 $0.000000003008579472695 - $309,351
Oct-03 2025 $0.000000003008579472695 $0.0000000029609855223766 $0.000000003008579472695 $0.0000000029749512339313 - $300,858
Oct-02 2025 $0.0000000029749512339313 $0.0000000029749512339313 $0.0000000030657677304988 $0.000000003019588933493 - $297,495
Oct-01 2025 $0.000000003019588933493 $0.0000000028704396444425 $0.000000003019588933493 $0.0000000029115244214574 - $301,959
Sep-30 2025 $0.0000000029115244214574 $0.0000000028011388416293 $0.0000000029115244214574 $0.0000000028011388416293 - $291,152
Sep-29 2025 $0.0000000028011388416293 $0.0000000027721127687286 $0.0000000028011388416293 $0.0000000027721127687286 - $280,114
Sep-28 2025 $0.0000000027218612529065 $0.0000000026904397760724 $0.0000000027218612529065 $0.0000000026904397760724 - $272,186
Sep-27 2025 $0.0000000026904397760724 $0.0000000026310015554232 $0.0000000026938363457649 $0.0000000026394457697099 - $269,044
Sep-26 2025 $0.0000000026394457697099 $0.0000000025509464230527 $0.0000000026468559933544 $0.0000000025509464230527 - $263,945
Sep-25 2025 $0.0000000025509464230527 $0.0000000025509464230527 $0.0000000028059691495442 $0.0000000028059691495442 - $255,095
Sep-24 2025 $0.0000000028059691495442 $0.0000000028059691495442 $0.0000000028251198243754 $0.0000000028251198243754 - $280,597
Sep-23 2025 $0.0000000028251198243754 $0.000000002795445917797 $0.000000002880275748994 $0.000000002795445917797 $354 $282,512
Sep-22 2025 $0.000000002795445917797 $0.000000002795445917797 $0.0000000030246919461508 $0.0000000030246919461508 - $279,545
Sep-21 2025 $0.0000000030246919461508 $0.0000000030154900463059 $0.0000000031159755240933 $0.0000000031159755240933 - $302,469
Sep-20 2025 $0.0000000031159755240933 $0.000000003092344464379 $0.0000000031681411028303 $0.0000000031681411028303 - $311,598

Analyse historique et de marché du prix de OpenDAO (SOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1380 jours, à partir du jour 25-12-2021.