Cap Marché $2.64T
0.57%
Volume 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de OpenDAO (SOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2,836,562,881,007,700 | $2,836,562,881,007,700 | $2,967,452,297,803,400 | $2,843,234,022,693,100 | $201 | $283,656 |
| Apr-07 2026 | $2,843,234,721,730,400 | $2,654,070,449,515,300 | $2,843,234,721,730,400 | $2,712,491,099,426,700 | - | $284,323 |
| Apr-06 2026 | $2,769,538,009,551,100 | $2,723,529,576,033,000 | $2,779,874,681,175,000 | $2,723,529,576,033,000 | - | $276,954 |
| Apr-05 2026 | $2,664,512,577,409,600 | $2,658,947,600,996,800 | $2,766,451,234,469,000 | $2,677,436,175,062,000 | $516 | $266,451 |
| Apr-04 2026 | $2,677,164,617,789,900 | $2,159,544,211,200,000 | $2,687,887,192,337,800 | $2,159,544,211,200,000 | - | $267,716 |
| Apr-03 2026 | $2,146,173,563,190,800 | $2,076,572,202,610,399 | $2,146,173,563,190,800 | $2,076,572,202,610,399 | - | $214,617 |
| Apr-02 2026 | $2,076,605,229,784,399 | $2,076,605,229,784,399 | $2,646,638,070,836,900 | $2,646,638,070,836,900 | $1,017 | $207,661 |
| Apr-01 2026 | $2,646,816,019,235,000 | $2,592,562,349,592,300 | $2,663,504,907,991,300 | $2,599,831,956,388,700 | $53 | $264,682 |
| Mar-31 2026 | $2,599,831,956,388,700 | $2,453,160,653,907,100 | $2,599,831,956,388,700 | $2,458,668,033,546,500 | $409 | $259,983 |
| Mar-30 2026 | $2,463,170,231,745,300 | $1,591,229,715,865,100 | $2,463,170,345,067,400 | $1,719,349,797,576,500 | - | $246,317 |
| Mar-29 2026 | $1,719,029,912,636,200 | $1,631,322,048,206,300 | $1,974,086,352,878,600 | $1,902,902,191,798,400 | $1,580 | $171,903 |
| Mar-28 2026 | $1,910,264,383,708,199 | $1,860,147,898,747,400 | $2,076,020,109,154,400 | $2,032,487,899,634,100 | - | $191,026 |
| Mar-27 2026 | $2,026,678,601,899,300 | $2,024,477,033,445,499 | $2,104,709,663,215,900 | $2,073,106,891,990,700 | - | $202,668 |
| Mar-26 2026 | $2,073,106,891,990,700 | $1,970,948,828,364,599 | $2,562,139,104,801,500 | $2,562,139,104,801,500 | - | $207,311 |
| Mar-25 2026 | $2,637,121,752,822,800 | $2,586,957,051,849,300 | $2,743,093,488,204,300 | $2,629,677,134,022,900 | - | $263,712 |