Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
OpenDAO SOS

Prix historiques de OpenDAO (SOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000034717519216357 $0.0000000034497606297187 $0.000000003869782162010499 $0.0000000036007324343259 - $347,175
Oct-24 2025 $0.000000003631935587728 $0.0000000028381632932652 $0.0000000036497116383134 $0.0000000028488628826022 - $363,194
Oct-23 2025 $0.0000000027924199955438 $0.0000000024143392810747 $0.0000000027924199955438 $0.0000000024143392810747 $3,853 $279,242
Oct-22 2025 $0.0000000024224608204788 $0.0000000021991763501178 $0.0000000024224608204788 $0.0000000022024239472565 - $242,246
Oct-21 2025 $0.0000000022024239472565 $0.000000002146923943649 $0.0000000022024239472565 $0.0000000021960378355752 - $220,242
Oct-20 2025 $0.0000000021960378355752 $0.0000000021380501677735 $0.0000000023604715535137 $0.0000000023604715535137 - $219,604
Oct-19 2025 $0.0000000022929799895282 $0.0000000022525266854148 $0.0000000022929799895282 $0.0000000022697999227032 - $229,298
Oct-18 2025 $0.000000002255330149291 $0.000000002253310905432 $0.0000000022574174902993 $0.000000002253310905432 - $225,533
Oct-17 2025 $0.000000002253310905432 $0.0000000019253997285098 $0.0000000023620968339304 $0.0000000020573768985341 $1,850 $225,331
Oct-16 2025 $0.0000000020295253636523 $0.0000000020295253636523 $0.0000000025923020075656 $0.000000002534198528339 $1,395 $202,953
Oct-15 2025 $0.000000002534198528339 $0.000000002534198528339 $0.0000000025630034451484 $0.0000000025630034451484 - $253,420
Oct-14 2025 $0.0000000025630034451484 $0.00000000243456976724 $0.0000000026931673112544 $0.0000000026931673112544 - $256,300
Oct-13 2025 $0.0000000026931673112544 $0.0000000026534047924615 $0.0000000027716016755587 $0.0000000026534047924615 - $269,317
Oct-12 2025 $0.0000000026484483249007 $0.000000002416836329361 $0.0000000027836411668285 $0.0000000024396862666006 - $264,845
Oct-11 2025 $0.0000000024396862666006 $0.0000000024396862666006 $0.0000000028674814122472 $0.0000000028674814122472 $59 $243,969

Analyse historique et de marché du prix de OpenDAO (SOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1401 jours, à partir du jour 25-12-2021.