Cap Marché $3.16T
-0.87%
Volume 24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de OpenDAO (SOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000015132236236126 | $0.0000000015052107431219 | $0.0000000015301721425519 | $0.0000000015052107431219 | $43 | $151,322 |
| Dec-24 2025 | $0.0000000015052107431219 | $0.0000000015052107431219 | $0.0000000015173303639415 | $0.0000000015173303639415 | - | $150,521 |
| Dec-23 2025 | $0.0000000015173303639415 | $0.0000000015092693684953 | $0.0000000015386387011717 | $0.0000000015386387011717 | - | $151,733 |
| Dec-22 2025 | $0.0000000015386387011717 | $0.0000000015174950333698 | $0.0000000015386387011717 | $0.0000000015174950333698 | - | $153,864 |
| Dec-21 2025 | $0.0000000015174950333698 | $0.0000000015069749282139 | $0.0000000015174950333698 | $0.0000000015069749282139 | - | $151,750 |
| Dec-20 2025 | $0.0000000015069749282139 | $0.0000000015069749282139 | $0.0000000015113721589083 | $0.0000000015113721589083 | - | $150,697 |
| Dec-19 2025 | $0.0000000015113721589083 | $0.0000000013736277652747 | $0.0000000015113721589083 | $0.0000000013736277652747 | $142 | $151,137 |
| Dec-18 2025 | $0.0000000013736277652747 | $0.0000000013736277652747 | $0.0000000014075829102874 | $0.0000000013830351022439 | - | $137,363 |
| Dec-17 2025 | $0.0000000013699298706755 | $0.0000000013699298706755 | $0.0000000016322067713355 | $0.0000000016322067713355 | - | $136,993 |
| Dec-16 2025 | $0.0000000016389733167841 | $0.0000000016169214359703 | $0.0000000016613864509411 | $0.0000000016613864509411 | - | $163,897 |
| Dec-15 2025 | $0.0000000016613864509411 | $0.0000000016613864509411 | $0.0000000017353642106183 | $0.0000000017203128463936 | - | $166,139 |
| Dec-14 2025 | $0.0000000017203128463936 | $0.0000000017203128463936 | $0.0000000017424040134116 | $0.0000000017424040134116 | $89 | $172,031 |
| Dec-13 2025 | $0.0000000017424040134116 | $0.0000000017424040134116 | $0.0000000017555597506033 | $0.0000000017555597506033 | $63 | $174,240 |
| Dec-12 2025 | $0.0000000017555597506033 | $0.0000000017118610914882 | $0.0000000018383676899658 | $0.0000000017291202680124 | - | $175,556 |
| Dec-11 2025 | $0.000000001734207133316 | $0.0000000017186129643439 | $0.000000001834256774759 | $0.000000001834256774759 | - | $173,421 |