Cap Marché $3.47T
-2%
Volume 24h $251.93B
-27.79%
BTC % 54.99%
-0.01%
ETH % 11.5%
0.17%
Monnaies
34.050
+5
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de OpenDAO (SOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000014171824023732 | $0.0000000013445744179556 | $0.0000000014271083260895 | $0.0000000013445744179556 | - | $141,718 |
| Jan-13 2026 | $0.0000000013445744179556 | $0.0000000013110303610843 | $0.0000000013445744179556 | $0.0000000013110303610843 | - | $134,457 |
| Jan-12 2026 | $0.0000000013259767510007 | $0.0000000013259767510007 | $0.0000000013632767267798 | $0.0000000013317250856827 | - | $132,598 |
| Jan-11 2026 | $0.0000000013317250856827 | $0.0000000013317250856827 | $0.0000000013337886101327 | $0.0000000013337886101327 | - | $133,173 |
| Jan-10 2026 | $0.0000000013337886101327 | $0.0000000012558923724125 | $0.0000000013930530040228 | $0.0000000012558923724125 | - | $133,379 |
| Jan-09 2026 | $0.0000000012558923724125 | $0.0000000012078458119024 | $0.0000000013089303235177 | $0.0000000012078458119024 | - | $125,589 |
| Jan-08 2026 | $0.0000000012078458119024 | $0.0000000012078458119024 | $0.0000000012910239297838 | $0.0000000012467182730242 | - | $120,785 |
| Jan-07 2026 | $0.0000000012467182730242 | $0.0000000012467182730242 | $0.0000000015210426300377 | $0.0000000015210426300377 | - | $124,672 |
| Jan-06 2026 | $0.0000000015210426300377 | $0.0000000014103954020943 | $0.0000000015453277330458 | $0.0000000015453277330458 | $1,957 | $152,104 |
| Jan-05 2026 | $0.000000001566246663964 | $0.000000001552749692252 | $0.000000001819458240846 | $0.0000000018099713626831 | - | $156,625 |
| Jan-04 2026 | $0.0000000018099713626831 | $0.000000001752527359066 | $0.0000000018099713626831 | $0.000000001752527359066 | $122 | $180,997 |
| Jan-03 2026 | $0.000000001752527359066 | $0.000000001737199997073 | $0.0000000017534756443781 | $0.0000000017534756443781 | - | $175,253 |
| Jan-02 2026 | $0.0000000017534756443781 | $0.0000000016912703957478 | $0.0000000017534756443781 | $0.0000000016912703957478 | - | $175,348 |
| Jan-01 2026 | $0.0000000016702186698539 | $0.0000000016650185259158 | $0.0000000016802978060898 | $0.000000001673511231616 | - | $167,022 |
| Dec-31 2025 | $0.000000001673511231616 | $0.000000001673511231616 | $0.0000000017058773650476 | $0.0000000016942529381209 | $82 | $167,351 |