Cap Marché $3.23T
1.81%
Volume 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OpenDAO (SOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000000059815029156809 | $0.0000000058091524372265 | $0.0000000060004236918135 | $0.000000005821612278386 | $128,383 | $598,150 |
| May-06 2025 | $0.000000005820218719681999 | $0.000000005800402544296 | $0.0000000059095255141659 | $0.0000000058069175854233 | $83,440 | $582,022 |
| May-05 2025 | $0.0000000058051082861677 | $0.0000000057752490082703 | $0.000000005889331927234 | $0.0000000057752490082703 | $94,138 | $580,511 |
| May-04 2025 | $0.0000000057693615679557 | $0.0000000057122092539306 | $0.0000000058121870147952 | $0.0000000057938925262089 | $97,510 | $576,936 |
| May-03 2025 | $0.0000000057896350145541 | $0.0000000056992152566836 | $0.0000000058101132561834 | $0.0000000057907939617199 | $112,601 | $578,964 |
| May-02 2025 | $0.0000000057900292262459 | $0.0000000057035480326757 | $0.0000000058024636745453 | $0.0000000057920438187193 | $119,200 | $579,003 |
| May-01 2025 | $0.000000005794058934743101 | $0.0000000057043283255132 | $0.0000000058097524578611 | $0.0000000058009328266839 | $132,057 | $579,406 |
| Apr-30 2025 | $0.0000000057981519180561 | $0.0000000057083989981345 | $0.0000000058091462962538 | $0.000000005789565642144 | $109,883 | $579,815 |
| Apr-29 2025 | $0.0000000057033635277786 | $0.0000000057033635277786 | $0.0000000058140803599097 | $0.0000000057975550445625 | $143,530 | $570,336 |
| Apr-28 2025 | $0.0000000057962760699708 | $0.000000005704218921660301 | $0.0000000058461953681306 | $0.0000000058158835356705 | $84,488 | $579,628 |
| Apr-27 2025 | $0.0000000058253482352651 | $0.000000005777433090148 | $0.0000000058253482352651 | $0.0000000058013763069914 | $132,979 | $582,535 |
| Apr-26 2025 | $0.0000000058023875760165 | $0.000000005698931918336 | $0.0000000058169202397407 | $0.0000000057805894196795 | $162,887 | $580,239 |
| Apr-25 2025 | $0.0000000057943660259514 | $0.0000000056966152952001 | $0.0000000058130213168611 | $0.0000000057998461326107 | $171,583 | $579,437 |
| Apr-24 2025 | $0.0000000058022948619392 | $0.0000000057036581187675 | $0.0000000058056736957715 | $0.0000000057983330313757 | $166,608 | $580,229 |
| Apr-23 2025 | $0.0000000058057980904712 | $0.000000005523921399371 | $0.0000000058134191011327 | $0.0000000055813101417258 | $178,858 | $580,580 |