Cap Marché $3.15T
1.24%
Volume 24h $158.39B
14.27%
BTC % 60.94%
0.72%
ETH % 6.99%
-0.85%
Monnaies
31.769
+13
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Open Proprietary Protocol (OPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| May-04 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| May-03 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| May-02 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| May-01 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-30 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-29 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-28 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-27 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-26 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-25 2025 | $0.00001306 | $0.00001306 | $0.00001307 | $0.00001306 | $8 | - |
| Apr-24 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-23 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-22 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-21 2025 | $0.00001305 | $0.00001305 | $0.00001306 | $0.00001305 | $8 | - |