Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000101 | $0.00010098 | $0.00010101 | $0.00010098 | $63 | - |
Aug-30 2024 | $0.00010098 | $0.00010098 | $0.00010102 | $0.00010101 | $63 | - |
Aug-29 2024 | $0.00010103 | $0.000101 | $0.00010106 | $0.00010102 | $63 | - |
Aug-28 2024 | $0.00010101 | $0.000101 | $0.00010105 | $0.00010102 | $63 | - |
Aug-27 2024 | $0.00010103 | $0.00010098 | $0.00010103 | $0.00010102 | $63 | - |
Aug-26 2024 | $0.00010103 | $0.000101 | $0.00010106 | $0.00010104 | $63 | - |
Aug-25 2024 | $0.00010105 | $0.0000060024 | $0.00039727 | $0.00039715 | $63 | - |
Aug-24 2024 | $0.00039715 | $0.00039714 | $0.00039737 | $0.00039733 | $2 | - |
Aug-23 2024 | $0.00039738 | $0.00039696 | $0.00039738 | $0.000397 | $2 | - |
Aug-22 2024 | $0.00039706 | $0.00039705 | $0.00039725 | $0.00039707 | $2 | - |
Aug-21 2024 | $0.00039711 | $0.00039697 | $0.00039727 | $0.00039697 | $2 | - |
Aug-20 2024 | $0.00039707 | $0.000397 | $0.00039731 | $0.00039714 | $2 | - |
Aug-19 2024 | $0.00039716 | $0.00039702 | $0.00039732 | $0.00039712 | $2 | - |
Aug-18 2024 | $0.00039711 | $0.00039698 | $0.00039727 | $0.00039708 | $2 | - |
Aug-17 2024 | $0.00039702 | $0.000397 | $0.00039723 | $0.00039708 | $2 | - |