Cap Marché $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Oobit OBT

Prix historiques de Oobit (OBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.03172 $0.031678 $0.036922 $0.032754 $90,532 $31,720,004
Oct-23 2025 $0.032752 $0.032752 $0.037232 $0.037232 $86,964 $32,752,091
Oct-22 2025 $0.038302 $0.02955 $0.038302 $0.030059 $104,662 $38,302,070
Oct-21 2025 $0.030258 $0.027887 $0.035141 $0.029813 $107,556 $30,258,889
Oct-20 2025 $0.030277 $0.027306 $0.032539 $0.032361 $83,023 $30,277,313
Oct-19 2025 $0.03236 $0.032208 $0.036644 $0.032441 $129,698 $32,360,811
Oct-18 2025 $0.033424 $0.029256 $0.034679 $0.031604 $95,967 $33,424,975
Oct-17 2025 $0.030607 $0.025832 $0.030607 $0.026043 $103,777 $30,607,640
Oct-16 2025 $0.026155 $0.025486 $0.026497 $0.02608 $90,607 $26,155,451
Oct-15 2025 $0.026064 $0.024402 $0.028148 $0.024805 $87,794 $26,064,130
Oct-14 2025 $0.025009 $0.021805 $0.025009 $0.021805 $78,774 $25,009,258
Oct-13 2025 $0.021908 $0.021796 $0.028746 $0.02623 $96,277 $21,908,472
Oct-12 2025 $0.025995 $0.024795 $0.028156 $0.024927 $91,007 $25,995,853
Oct-11 2025 $0.024736 $0.017615 $0.025461 $0.018216 $106,306 $24,736,716
Oct-10 2025 $0.018383 $0.018383 $0.024665 $0.023307 $87,543 $18,383,596

Analyse historique et de marché du prix de Oobit (OBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1445 jours, à partir du jour 10-11-2021.