Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-23 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-22 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-21 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-20 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-19 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-18 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-17 2025 | $68,873,017 | $44,362,770 | $83,708,580 | $44,362,770 | $0 | - |
Sep-16 2025 | $44,362,770 | $44,362,770 | $44,362,770 | $44,362,770 | - | - |
Sep-15 2025 | $44,362,770 | $44,362,770 | $44,362,770 | $44,362,770 | - | - |
Sep-14 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |
Sep-13 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |
Sep-12 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |
Sep-11 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |
Sep-10 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |