Cap Marché $2.27T
1.09%
Volume 24h $92.18B
BTC % 52.94%
-0.05%
ETH % 13.76%
-0.65%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de One Basis Cash (OBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.114582 | $0.113545 | $0.116239 | $0.116228 | $40 | - |
| Aug-08 2024 | $0.116228 | $0.109698 | $0.116228 | $0.109698 | $111 | - |
| Aug-07 2024 | $0.109698 | $0.108744 | $0.112772 | $0.110682 | $88 | - |
| Aug-06 2024 | $0.111886 | $0.10952 | $0.111887 | $0.109593 | $137 | - |
| Aug-05 2024 | $0.108632 | $0.099276 | $0.11252 | $0.11252 | $675 | - |
| Aug-04 2024 | $0.113406 | $0.112411 | $0.116944 | $0.116878 | $110 | - |
| Aug-03 2024 | $0.116878 | $0.116878 | $0.12002 | $0.119899 | $86 | - |
| Aug-02 2024 | $0.119899 | $0.119899 | $0.124947 | $0.124942 | $65 | - |
| Aug-01 2024 | $0.124942 | $0.121691 | $0.124942 | $0.124894 | $117 | - |
| Jul-31 2024 | $0.124895 | $0.124895 | $0.127118 | $0.126232 | $30 | - |
| Jul-30 2024 | $0.125946 | $0.123928 | $0.125946 | $0.124799 | $26 | - |
| Jul-29 2024 | $0.124799 | $0.124799 | $0.127687 | $0.126329 | $56 | - |
| Jul-28 2024 | $0.124971 | $0.124814 | $0.12619 | $0.126187 | $2 | - |
| Jul-27 2024 | $0.126187 | $0.124969 | $0.127146 | $0.125721 | $41 | - |
| Jul-26 2024 | $0.125744 | $0.124163 | $0.125744 | $0.124163 | $23 | - |