Cap Marché $3.90T
-1.22%
Volume 24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Monnaies
32.420
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LumiWave / ONBUFF (LWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01886 | $0.018675 | $0.019129 | $0.018919 | $2,183,762 | $14,524,217 |
| Jul-13 2025 | $0.018751 | $0.018291 | $0.01887 | $0.018635 | $1,063,188 | $14,440,102 |
| Jul-12 2025 | $0.018537 | $0.018233 | $0.018597 | $0.018233 | $966,531 | $14,275,146 |
| Jul-11 2025 | $0.018286 | $0.018209 | $0.020035 | $0.020035 | $3,850,099 | $14,081,649 |
| Jul-10 2025 | $0.01989 | $0.019532 | $0.021376 | $0.020821 | $5,996,855 | $15,317,298 |
| Jul-09 2025 | $0.023316 | $0.018834 | $0.025551 | $0.018834 | $5,056,102 | $17,955,758 |
| Jul-08 2025 | $0.018734 | $0.018233 | $0.018988 | $0.018973 | $1,347,695 | $14,426,965 |
| Jul-07 2025 | $0.018841 | $0.018841 | $0.019076 | $0.018936 | $1,075,657 | $14,509,603 |
| Jul-06 2025 | $0.018927 | $0.018572 | $0.019285 | $0.018576 | $900,462 | $14,575,532 |
| Jul-05 2025 | $0.018522 | $0.018431 | $0.019004 | $0.018508 | $513,224 | $14,263,387 |
| Jul-04 2025 | $0.018508 | $0.018458 | $0.019311 | $0.018852 | $1,177,416 | $14,252,944 |
| Jul-03 2025 | $0.018891 | $0.01833 | $0.019055 | $0.018663 | $1,590,198 | $14,547,922 |
| Jul-02 2025 | $0.018594 | $0.01804 | $0.019218 | $0.019218 | $2,288,621 | $14,319,474 |
| Jul-01 2025 | $0.01917 | $0.01917 | $0.019901 | $0.019742 | $1,139,579 | $14,762,572 |
| Jun-30 2025 | $0.019793 | $0.019692 | $0.020514 | $0.019967 | $1,293,397 | $15,242,178 |