Cap Marché $2.60T
-2.2%
Volume 24h $155.84B
-14.88%
BTC % 54.51%
-0.66%
ETH % 10.11%
-0.79%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LumiWave / ONBUFF (LWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00430401 | $0.00418669 | $0.00433844 | $0.0042232 | $643,970 | $3,314,417 |
| Apr-10 2026 | $0.00420383 | $0.00417635 | $0.0046765 | $0.00457406 | $983,372 | $3,237,268 |
| Apr-09 2026 | $0.00456256 | $0.00386109 | $0.00456327 | $0.00451051 | $760,798 | $3,513,516 |
| Apr-08 2026 | $0.00465767 | $0.00388136 | $0.00465767 | $0.0045725 | $1,009,831 | $3,586,762 |
| Apr-07 2026 | $0.00427692 | $0.00403152 | $0.00459065 | $0.00444618 | $1,921,428 | $3,293,552 |
| Apr-06 2026 | $0.00420337 | $0.00413952 | $0.00436375 | $0.00414013 | $1,141,655 | $3,236,919 |
| Apr-05 2026 | $0.00411117 | $0.00398801 | $0.00433649 | $0.00418773 | $637,688 | $3,165,916 |
| Apr-04 2026 | $0.00422294 | $0.00396262 | $0.00425993 | $0.00417044 | $370,579 | $3,251,990 |
| Apr-03 2026 | $0.00417286 | $0.00407686 | $0.00436013 | $0.00424042 | $1,534,485 | $3,213,423 |
| Apr-02 2026 | $0.0042197 | $0.00400446 | $0.00432676 | $0.00422992 | $972,958 | $3,249,494 |
| Apr-01 2026 | $0.0041965 | $0.00383727 | $0.00429486 | $0.00394592 | $1,374,855 | $3,231,627 |
| Mar-31 2026 | $0.00393397 | $0.00374515 | $0.00421876 | $0.00374515 | $1,587,049 | $3,029,461 |
| Mar-30 2026 | $0.00391344 | $0.00373595 | $0.00392608 | $0.00391389 | $1,452,477 | $3,013,651 |
| Mar-29 2026 | $0.00391666 | $0.00379932 | $0.00406361 | $0.00406361 | $782,697 | $3,016,128 |
| Mar-28 2026 | $0.00408797 | $0.00398416 | $0.0043082 | $0.00416453 | $682,784 | $3,148,051 |