Cap Marché $2.46T
-2.31%
Volume 24h $185.31B
-24.97%
BTC % 53.92%
0.42%
ETH % 9.55%
-1.57%
Monnaies
34.294
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LumiWave / ONBUFF (LWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00364732 | $0.00355205 | $0.00368019 | $0.00364941 | $617,632 | $2,808,713 |
| Feb-28 2026 | $0.00361996 | $0.00354004 | $0.0036991 | $0.00368976 | $562,174 | $2,787,646 |
| Feb-27 2026 | $0.00369003 | $0.00360042 | $0.00371983 | $0.00361993 | $1,826,261 | $2,841,609 |
| Feb-26 2026 | $0.00369946 | $0.00359545 | $0.0037433 | $0.003724 | $685,090 | $2,848,865 |
| Feb-25 2026 | $0.00369253 | $0.00364936 | $0.00374604 | $0.00364936 | $834,282 | $2,843,529 |
| Feb-24 2026 | $0.00364037 | $0.00355322 | $0.00368992 | $0.00362352 | $490,662 | $2,803,364 |
| Feb-23 2026 | $0.00360348 | $0.00353866 | $0.00375007 | $0.00375007 | $1,149,059 | $2,774,954 |
| Feb-22 2026 | $0.00381142 | $0.0037557 | $0.00392084 | $0.00385751 | $653,636 | $2,935,081 |
| Feb-21 2026 | $0.00389482 | $0.00365437 | $0.00392017 | $0.00370218 | $271,119 | $2,999,312 |
| Feb-20 2026 | $0.00379796 | $0.00361883 | $0.00390374 | $0.00377621 | $662,811 | $2,924,720 |
| Feb-19 2026 | $0.00393654 | $0.0037352 | $0.00393654 | $0.00383116 | $554,385 | $3,031,437 |
| Feb-18 2026 | $0.00379657 | $0.00379657 | $0.00419781 | $0.00398453 | $901,447 | $2,923,651 |
| Feb-17 2026 | $0.00405081 | $0.00386736 | $0.00451878 | $0.00399975 | $578,505 | $3,119,430 |
| Feb-16 2026 | $0.00403786 | $0.00369794 | $0.00450644 | $0.00377225 | $683,753 | $3,109,462 |
| Feb-15 2026 | $0.00380871 | $0.00380871 | $0.00447234 | $0.00413609 | $611,740 | $2,932,996 |