Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
LumiWave / ONBUFF LWA

Prix historiques de LumiWave / ONBUFF (LWA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.011752 $0.011752 $0.011963 $0.011962 $1,928,158 $9,050,153
Oct-02 2025 $0.012139 $0.011711 $0.012323 $0.011916 $1,937,137 $9,348,253
Oct-01 2025 $0.011868 $0.011487 $0.012019 $0.01189 $1,852,171 $9,139,802
Sep-30 2025 $0.011879 $0.011879 $0.012165 $0.012159 $1,640,556 $9,147,787
Sep-29 2025 $0.01215 $0.012068 $0.012458 $0.012449 $2,409,817 $9,356,569
Sep-28 2025 $0.012447 $0.011846 $0.012468 $0.011946 $961,667 $9,585,159
Sep-27 2025 $0.012141 $0.011849 $0.012285 $0.011978 $919,635 $9,350,101
Sep-26 2025 $0.011939 $0.011911 $0.012433 $0.012253 $1,967,951 $9,194,163
Sep-25 2025 $0.012306 $0.012287 $0.012809 $0.012609 $2,444,961 $9,476,666
Sep-24 2025 $0.012762 $0.012459 $0.01316 $0.012767 $1,593,382 $9,827,914
Sep-23 2025 $0.012623 $0.012302 $0.013095 $0.012431 $2,065,004 $9,720,708
Sep-22 2025 $0.012361 $0.012361 $0.013785 $0.013785 $2,231,204 $9,519,191
Sep-21 2025 $0.013637 $0.013481 $0.013922 $0.01357 $964,163 $10,502,285
Sep-20 2025 $0.013581 $0.013232 $0.01417 $0.013269 $2,457,153 $10,458,760
Sep-19 2025 $0.013398 $0.01333 $0.013882 $0.013882 $1,328,100 $10,318,097

Analyse historique et de marché du prix de LumiWave / ONBUFF (LWA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1492 jours, à partir du jour 03-09-2021.