Cap Marché $3.14T
-3.43%
Volume 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Monnaies
33.840
+12
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de LumiWave / ONBUFF (LWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00518762 | $0.00518762 | $0.00535166 | $0.00534098 | $869,901 | $3,994,866 |
| Dec-16 2025 | $0.00534125 | $0.00533985 | $0.00543049 | $0.00543049 | $898,885 | $4,113,169 |
| Dec-15 2025 | $0.00544168 | $0.00544168 | $0.00549219 | $0.00544246 | $1,047,417 | $4,190,507 |
| Dec-14 2025 | $0.00544112 | $0.00544112 | $0.00548664 | $0.00545869 | $872,131 | $4,190,075 |
| Dec-13 2025 | $0.00545767 | $0.00542504 | $0.00557243 | $0.00557235 | $396,816 | $4,202,821 |
| Dec-12 2025 | $0.00557353 | $0.00557168 | $0.00569097 | $0.00563213 | $1,162,947 | $4,292,044 |
| Dec-11 2025 | $0.00563268 | $0.00561451 | $0.00592798 | $0.00592798 | $1,879,702 | $4,337,595 |
| Dec-10 2025 | $0.00589466 | $0.00584214 | $0.00595293 | $0.00587092 | $736,334 | $4,539,338 |
| Dec-09 2025 | $0.0058714 | $0.00579141 | $0.00595495 | $0.00595495 | $1,465,419 | $4,521,424 |
| Dec-08 2025 | $0.00601291 | $0.00568119 | $0.00601291 | $0.00568119 | $1,022,768 | $4,630,398 |
| Dec-07 2025 | $0.00568175 | $0.00565063 | $0.00580493 | $0.00579779 | $477,100 | $4,375,381 |
| Dec-06 2025 | $0.0057986 | $0.00576491 | $0.00594438 | $0.00582773 | $488,657 | $4,465,367 |
| Dec-05 2025 | $0.00584777 | $0.00579983 | $0.0060776 | $0.00589621 | $1,602,124 | $4,503,227 |
| Dec-04 2025 | $0.0057924 | $0.00577566 | $0.00591688 | $0.00591688 | $961,484 | $4,460,588 |
| Dec-03 2025 | $0.00583217 | $0.00570856 | $0.00664325 | $0.00584378 | $5,306,604 | $4,491,218 |