Cap Marché $4.07T -1.94%
Volume 24h $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
LumiWave / ONBUFF LWA

Prix historiques de LumiWave / ONBUFF (LWA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00798793 $0.00798112 $0.0082782 $0.00801842 $1,315,280 $6,151,312
Oct-26 2025 $0.00801675 $0.00795469 $0.00803303 $0.00802309 $405,832 $6,173,504
Oct-25 2025 $0.00808561 $0.00791767 $0.0081913 $0.00810497 $503,966 $6,226,534
Oct-24 2025 $0.00812683 $0.00807587 $0.00844433 $0.00822088 $1,152,672 $6,258,278
Oct-23 2025 $0.0082196 $0.00817533 $0.010546 $0.0097749 $5,307,652 $6,329,716
Oct-22 2025 $0.0091742 $0.00767023 $0.0091742 $0.00822244 $2,112,547 $7,064,829
Oct-21 2025 $0.00822895 $0.0081474 $0.00875655 $0.0086063 $2,758,375 $6,336,918
Oct-20 2025 $0.00834635 $0.00816846 $0.00835252 $0.00824215 $1,222,978 $6,427,327
Oct-19 2025 $0.00824607 $0.0081642 $0.00824831 $0.00817749 $539,635 $6,350,098
Oct-18 2025 $0.00825264 $0.00825187 $0.00845142 $0.00834988 $899,412 $6,355,156
Oct-17 2025 $0.00835057 $0.00818074 $0.00873582 $0.00864396 $2,194,389 $6,430,574
Oct-16 2025 $0.00861089 $0.00842923 $0.00901944 $0.00901944 $1,427,198 $6,631,035
Oct-15 2025 $0.00901954 $0.00901822 $0.0091428 $0.00905791 $1,959,399 $6,945,734
Oct-14 2025 $0.00905826 $0.00893724 $0.00925985 $0.00921276 $1,893,894 $6,975,544
Oct-13 2025 $0.00921183 $0.00898615 $0.00926698 $0.00924823 $1,777,577 $7,093,809

Analyse historique et de marché du prix de LumiWave / ONBUFF (LWA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1516 jours, à partir du jour 03-09-2021.