Cap Marché $3.47T
0.66%
Volume 24h $191.10B
8.76%
BTC % 59.83%
-0.21%
ETH % 8.75%
0.22%
Monnaies
31.998
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LumiWave / ONBUFF (LWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.018248 | $0.017305 | $0.019529 | $0.017305 | $5,673,279 | $14,053,055 |
| May-31 2025 | $0.017469 | $0.01532 | $0.023855 | $0.01532 | $24,260,325 | $13,452,728 |
| May-30 2025 | $0.01529 | $0.013884 | $0.016336 | $0.014204 | $2,934,400 | $11,775,127 |
| May-29 2025 | $0.014236 | $0.014235 | $0.014704 | $0.014586 | $1,565,630 | $10,963,172 |
| May-28 2025 | $0.014656 | $0.01453 | $0.014925 | $0.014839 | $1,397,234 | $11,286,337 |
| May-27 2025 | $0.014739 | $0.014371 | $0.015017 | $0.014435 | $1,679,307 | $11,350,691 |
| May-26 2025 | $0.014589 | $0.01418 | $0.014619 | $0.01461 | $1,199,055 | $11,235,338 |
| May-25 2025 | $0.014242 | $0.014194 | $0.014823 | $0.014295 | $1,638,112 | $10,967,858 |
| May-24 2025 | $0.014342 | $0.014342 | $0.01522 | $0.014873 | $1,437,385 | $11,044,855 |
| May-23 2025 | $0.015034 | $0.014698 | $0.015491 | $0.015302 | $3,488,440 | $11,577,619 |
| May-22 2025 | $0.015383 | $0.014563 | $0.015738 | $0.014797 | $5,605,251 | $11,846,443 |
| May-21 2025 | $0.014812 | $0.014463 | $0.01506 | $0.014675 | $2,409,222 | $11,406,513 |
| May-20 2025 | $0.014595 | $0.014537 | $0.015043 | $0.014787 | $2,144,613 | $11,239,594 |
| May-19 2025 | $0.014719 | $0.014251 | $0.014747 | $0.014524 | $2,323,982 | $11,335,077 |
| May-18 2025 | $0.014643 | $0.01436 | $0.01521 | $0.014583 | $1,341,564 | $11,276,966 |