Cap Marché $2.55T
-2.25%
Volume 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de LumiWave / ONBUFF (LWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00378749 | $0.00362537 | $0.00419931 | $0.00367782 | $1,205,692 | $2,916,660 |
| Mar-20 2026 | $0.00369366 | $0.00362111 | $0.00387125 | $0.00362111 | $734,211 | $2,844,400 |
| Mar-19 2026 | $0.00371665 | $0.00359121 | $0.00375575 | $0.0036498 | $542,463 | $2,862,105 |
| Mar-18 2026 | $0.00372554 | $0.00362052 | $0.00375947 | $0.00374519 | $1,464,738 | $2,868,948 |
| Mar-17 2026 | $0.00373711 | $0.00367168 | $0.00382086 | $0.00372853 | $619,779 | $2,877,861 |
| Mar-16 2026 | $0.00374243 | $0.00357792 | $0.00374768 | $0.00357792 | $880,809 | $2,881,957 |
| Mar-15 2026 | $0.00358681 | $0.00353121 | $0.00359054 | $0.00356322 | $391,245 | $2,762,120 |
| Mar-14 2026 | $0.00356262 | $0.00351455 | $0.00361172 | $0.00356162 | $235,934 | $2,743,493 |
| Mar-13 2026 | $0.00355997 | $0.00355021 | $0.00362625 | $0.00357675 | $754,374 | $2,741,451 |
| Mar-12 2026 | $0.00360884 | $0.00354195 | $0.00360884 | $0.00355498 | $500,932 | $2,779,085 |
| Mar-11 2026 | $0.00355309 | $0.00349494 | $0.00358109 | $0.00354255 | $559,369 | $2,736,153 |
| Mar-10 2026 | $0.00354723 | $0.00351289 | $0.00370631 | $0.00358942 | $667,708 | $2,731,640 |
| Mar-09 2026 | $0.00365094 | $0.00348057 | $0.00366774 | $0.00366774 | $717,526 | $2,811,503 |
| Mar-08 2026 | $0.00367732 | $0.00346909 | $0.00367732 | $0.00351532 | $600,642 | $2,831,818 |
| Mar-07 2026 | $0.00358169 | $0.00350965 | $0.00366509 | $0.00363601 | $470,928 | $2,758,177 |