Cap Marché $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Monnaies
34.048
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LumiWave / ONBUFF (LWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00579419 | $0.00562495 | $0.0058351 | $0.00562568 | $1,376,103 | $4,461,971 |
| Jan-13 2026 | $0.00562764 | $0.00551532 | $0.00562764 | $0.00557528 | $1,448,106 | $4,333,710 |
| Jan-12 2026 | $0.00559655 | $0.00549137 | $0.00577811 | $0.00577811 | $1,110,965 | $4,309,771 |
| Jan-11 2026 | $0.00577109 | $0.00569134 | $0.00577109 | $0.00573723 | $262,761 | $4,444,177 |
| Jan-10 2026 | $0.00574017 | $0.00574017 | $0.00581465 | $0.00581465 | $120,413 | $4,420,365 |
| Jan-09 2026 | $0.00581366 | $0.00581366 | $0.00593627 | $0.00593627 | $1,028,534 | $4,476,960 |
| Jan-08 2026 | $0.00593829 | $0.00591441 | $0.00601441 | $0.0059486 | $921,012 | $4,572,937 |
| Jan-07 2026 | $0.00595102 | $0.00585712 | $0.00605991 | $0.00586061 | $1,343,582 | $4,582,737 |
| Jan-06 2026 | $0.00585986 | $0.00571894 | $0.00590622 | $0.00571894 | $1,514,182 | $4,512,535 |
| Jan-05 2026 | $0.00573022 | $0.0056498 | $0.00573022 | $0.00568783 | $1,472,546 | $4,412,702 |
| Jan-04 2026 | $0.00568594 | $0.00561748 | $0.00569885 | $0.00561748 | $907,200 | $4,378,608 |
| Jan-03 2026 | $0.00561781 | $0.0055683 | $0.00561781 | $0.0055683 | $789,842 | $4,326,140 |
| Jan-02 2026 | $0.00556791 | $0.00546516 | $0.0055787 | $0.00546516 | $1,581,323 | $4,287,715 |
| Jan-01 2026 | $0.00546614 | $0.00540601 | $0.00546614 | $0.00543508 | $537,247 | $4,209,345 |
| Dec-31 2025 | $0.00544406 | $0.00544406 | $0.00565637 | $0.00549406 | $1,384,964 | $4,192,339 |