Cap Marché $4.04T
0.56%
Volume 24h $157.38B
-71.27%
BTC % 55.18%
-0.14%
ETH % 11.81%
0.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Omni (OMNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-24 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-23 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-22 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-21 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-20 2025 | $1.3000 | $1.3000 | $1.4000 | $1.4000 | $2 | - |
| Oct-19 2025 | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $3 | - |
| Oct-18 2025 | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $3 | - |
| Oct-17 2025 | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $3 | - |
| Oct-16 2025 | $1.4000 | $1.2100 | $1.4000 | $1.2100 | $3 | - |
| Oct-15 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |
| Oct-14 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |
| Oct-13 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |
| Oct-12 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |
| Oct-11 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |