Cap Marché $3.13T
0.87%
Volume 24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
Monnaies
31.718
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Omni (OMNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.881 | $0.881 | $1.3000 | $1.3000 | $33 | - |
| Apr-27 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $237 | - |
| Apr-26 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $237 | - |
| Apr-25 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $237 | - |
| Apr-24 2025 | $1.3000 | $0.9 | $1.3000 | $0.9 | $39 | - |
| Apr-23 2025 | $0.9 | $0.9 | $0.9 | $0.9 | $131 | - |
| Apr-22 2025 | $0.9 | $0.9 | $0.9 | $0.9 | $131 | - |
| Apr-21 2025 | $0.9 | $0.9 | $0.9 | $0.9 | $131 | - |
| Apr-20 2025 | $0.9 | $0.9 | $1.3498 | $1.3498 | $131 | - |
| Apr-19 2025 | $1.3498 | $0.97 | $1.3498 | $0.97 | $15 | - |
| Apr-18 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $52 | - |
| Apr-17 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $52 | - |
| Apr-16 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $52 | - |
| Apr-15 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $129 | - |
| Apr-14 2025 | $0.97 | $0.9543 | $0.97 | $0.9543 | $129 | - |