Cap Marché $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Omni (OMNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-13 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-12 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-11 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-10 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-09 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-08 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-07 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-06 2026 | $1.3600 | $1.1261 | $1.3600 | $1.1261 | $1 | - |
| Jan-05 2026 | $1.1261 | $1.1261 | $1.1261 | $1.1261 | $727 | - |
| Jan-04 2026 | $1.1261 | $1.1261 | $1.1261 | $1.1261 | $727 | - |
| Jan-03 2026 | $1.1261 | $1.1261 | $1.1261 | $1.1261 | $739 | - |
| Jan-02 2026 | $1.1261 | $1.1261 | $1.1261 | $1.1261 | $739 | - |
| Jan-01 2026 | $1.1261 | $1.1261 | $1.1261 | $1.1261 | $739 | - |
| Dec-31 2025 | $1.1261 | $1.1261 | $1.2600 | $1.2600 | $739 | - |