Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.5020 | $1.5020 | $1.5020 | $1.5020 | $726 | - |
Aug-18 2025 | $1.5020 | $1.5020 | $1.7000 | $1.7000 | $726 | - |
Aug-17 2025 | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $14 | - |
Aug-16 2025 | $1.7000 | $1.7000 | $1.9742 | $1.9742 | $51 | - |
Aug-15 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
Aug-14 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
Aug-13 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
Aug-12 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
Aug-11 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
Aug-10 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
Aug-09 2025 | $1.9742 | $1.6000 | $1.9742 | $1.6000 | $9 | - |
Aug-08 2025 | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $4 | - |
Aug-07 2025 | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $4 | - |
Aug-06 2025 | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $4 | - |
Aug-05 2025 | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $4 | - |