Cap Marché $3.18T
0.04%
Volume 24h $131.97B
-17.31%
BTC % 54.64%
-0.91%
ETH % 11%
-2%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Omni (OMNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-23 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-22 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-21 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-20 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-19 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-18 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-17 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-16 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-15 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-14 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $61 | - |
| Dec-13 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $61 | - |
| Dec-12 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-11 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-10 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |