Cap Marché $3.32T
0.26%
Volume 24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de OkLetsPlay (OKLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-22 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-21 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-20 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-19 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-18 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-17 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-16 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-15 2024 | $0.00074349 | $0.0006994 | $0.00074349 | $0.0006994 | $4 | - |
| Jul-14 2024 | $0.00067593 | $0.00067593 | $0.00067593 | $0.00067593 | - | - |
| Jul-13 2024 | $0.00067593 | $0.00067593 | $0.00067593 | $0.00067593 | - | - |
| Jul-12 2024 | $0.00067593 | $0.00067593 | $0.0006809 | $0.0006809 | - | - |
| Jul-11 2024 | $0.00067426 | $0.00067095 | $0.00067426 | $0.00067095 | $0 | - |
| Jul-10 2024 | $0.00068148 | $0.00066386 | $0.00068148 | $0.00066386 | $14 | - |
| Jul-09 2024 | $0.00066386 | $0.00066386 | $0.00067675 | $0.00067675 | $16 | - |