Cap Marché $2.23T
-4.03%
Volume 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000111 | $0.0000000111 | $0.0000000141 | $0.0000000141 | $9,282 | - |
Aug-26 2024 | $0.0000000141 | $0.0000000141 | $0.0000000144 | $0.0000000144 | $84 | - |
Aug-25 2024 | $0.0000000144 | $0.0000000142 | $0.0000000148 | $0.0000000148 | $1,180 | - |
Aug-24 2024 | $0.0000000148 | $0.0000000148 | $0.000000015 | $0.000000015 | $1,343 | - |
Aug-23 2024 | $0.000000015 | $0.0000000123 | $0.000000015 | $0.0000000131 | $12,411 | - |
Aug-22 2024 | $0.0000000131 | $0.000000013 | $0.0000000137 | $0.0000000137 | $4,066 | - |
Aug-21 2024 | $0.0000000137 | $0.0000000129 | $0.0000000143 | $0.0000000143 | $11,177 | - |
Aug-20 2024 | $0.0000000143 | $0.0000000143 | $0.0000000149 | $0.0000000145 | $962 | - |
Aug-19 2024 | $0.0000000145 | $0.0000000141 | $0.0000000146 | $0.0000000146 | $2,752 | - |
Aug-18 2024 | $0.0000000146 | $0.0000000144 | $0.0000000147 | $0.0000000145 | $745 | - |
Aug-17 2024 | $0.0000000145 | $0.0000000145 | $0.0000000154 | $0.0000000154 | $2,491 | - |
Aug-16 2024 | $0.0000000154 | $0.0000000137 | $0.0000000177 | $0.0000000137 | $38,146 | - |
Aug-15 2024 | $0.0000000138 | $0.0000000124 | $0.0000000138 | $0.0000000138 | $8,705 | - |
Aug-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-13 2024 | $0.0000000138 | $0.0000000132 | $0.0000000157 | $0.0000000155 | $19,369 | - |