Cap Marché $2.15T
0.07%
Volume 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Monnaies
28.408
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Offshift (Old) (XFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.453153 | $0.453153 | $0.453153 | $0.453153 | - | $808,242 |
| Jun-03 2024 | $0.453153 | $0.453153 | $0.453153 | $0.453153 | - | $808,242 |
| Jun-02 2024 | $0.453153 | $0.453153 | $0.453153 | $0.453153 | - | $808,242 |
| Jun-01 2024 | $0.453153 | $0.453153 | $0.453153 | $0.453153 | - | $808,242 |
| May-31 2024 | $0.453153 | $0.453153 | $0.453153 | $0.453153 | - | $808,242 |
| May-30 2024 | $0.453153 | $0.453153 | $0.503992 | $0.503992 | - | $808,242 |
| May-29 2024 | $0.503992 | $0.503992 | $0.503992 | $0.503992 | - | $898,917 |
| May-28 2024 | $0.503992 | $0.453153 | $0.503992 | $0.453153 | - | $898,917 |
| May-27 2024 | $0.453153 | $0.418486 | $0.469972 | $0.469972 | $285 | $808,242 |
| May-26 2024 | $0.469972 | $0.385114 | $0.469972 | $0.385114 | - | $838,239 |
| May-25 2024 | $0.385114 | $0.385114 | $0.499622 | $0.499622 | $213 | $686,887 |
| May-24 2024 | $0.499622 | $0.444414 | $0.499622 | $0.444414 | - | $891,123 |
| May-23 2024 | $0.444431 | $0.444415 | $0.451431 | $0.45143 | $4 | $792,684 |
| May-22 2024 | $0.451728 | $0.450519 | $0.589681 | $0.589681 | $466 | $805,700 |
| May-21 2024 | $0.589681 | $0.557507 | $0.589681 | $0.557507 | $18 | $1,051,752 |